Purpose Best Ideas Fund【PBI.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Best Ideas Fund (PBI.B)
Purpose Best Ideas Fund (PBI.B) 과거

Purpose Best Ideas Fund (PBI.B)

61.81

-0.54

(-0.87%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	61.81	-0.54	-0.87	62.19	62.19	61.81	100
1738881600	62.35	0.16	0.26	62.3	62.42	62.23	500
1738795200	62.19	-0.01	-0.02	61.58	62.19	61.58	177
1738708800	62.2	-0.44	-0.70	62.3	62.3	62.08	400
1738622400	62.64	-0.15	-0.24	62.19	62.64	62.19	448
1738363200	62.79	-0.09	-0.14	63.23	63.51	62.79	1000
1738276800	62.88	-1.32	-2.06	62.63	62.88	62.13	600
1738190400	64.2	-0.14	-0.22	64.45	64.459999	64.2	400
1738104000	64.34	1.22	1.93	63.79	64.34	63.79	400
1738017600	63.12	-1	-1.56	63.24	63.39	62.94	600
1737758400	64.12	-0.03	-0.05	64.04	64.25	64.04	300
1737672000	64.15	0.41	0.64	64.15	64.15	64.15	0
1737585600	63.74	0.73	1.16	63.85	63.85	63.74	100
1737499200	63.01	0.71	1.14	63.01	63.01	63.01	0
1737412800	62.3	-0.45	-0.72	62.3	62.3	62.3	0
1737153600	62.75	0.46	0.74	62.69	62.75	62.69	200
1737067200	62.29	0.23	0.37	62.44	62.55	62.29	500
1736980800	62.06	1.16	1.90	61.82	62.06	61.82	200
1736894400	60.9	0.03	0.05	61.39	61.39	60.78	500
1736808000	60.87	-0.15	-0.25	60.61	60.87	60.61	300
1736548800	61.02	-0.38	-0.62	60.68	61.18	60.68	700
1736462400	61.4	-0.07	-0.11	61.4	61.4	61.4	0
1736376000	61.47	0.31	0.51	61.13	61.47	61.13	200
1736289600	61.16	-0.69	-1.12	61.44	61.44	61.16	400
1736203200	61.85	0.04	0.06	62.11	62.11	61.85	100
1735944000	61.81	1.31	2.17	61.77	61.81	61.77	100
1735857600	60.5	0.42	0.70	60.49	60.5	60.49	100
1735684800	60.08	-0.4	-0.66	60.35	60.35	60.08	300
1735598400	60.48	-0.6	-0.98	60.47	60.66	60.47	300
1735339200	61.08	-0.02	-0.03	60.94	61.08	60.94	100
1735080000	61.1	0	0.00	61.1	61.1	61.1	0
1734993600	61.1	0.4	0.66	60.95	61.11	60.93	300
1734734400	60.7	0.57	0.95	60.77	60.96	60.7	300
1734648000	60.13	-0.42	-0.69	60.41	60.41	60.13	400
1734561600	60.55	-1.21	-1.96	61.95	61.95	60.55	100
1734475200	61.76	-0.23	-0.37	61.57	61.79	61.57	500
1734388800	61.99	0.17	0.27	61.99	62.09	61.99	200
1734129600	61.82	-0.39	-0.63	62.06	62.06	61.73	200
1734043200	62.21	0.1	0.16	62.23	62.23	62.21	200
1733956800	62.11	0.41	0.66	61.98	62.11	61.98	100
1733870400	61.7	-0.37	-0.60	62.03	62.03	61.7	200
1733784000	62.07	-0.56	-0.89	62.04	62.07	62.04	100
1733524800	62.63	0.47	0.76	62.63	62.71	62.63	200
1733438400	62.16	-0.81	-1.29	62.59	62.59	62.16	200
1733352000	62.97	0.88	1.42	62.65	62.97	62.65	200
1733265600	62.09	0.21	0.34	62.05	62.09	61.82	500
1733179200	61.88	0.27	0.44	61.94	61.94	61.88	100
1732920000	61.61	-0.19	-0.31	61.61	61.61	61.61	0
1732833600	61.8	0.11	0.18	61.8	61.8	61.8	0
1732747200	61.69	-0.73	-1.17	61.86	61.86	61.69	200
1732660800	62.42	0.64	1.04	62.3	62.42	62.3	400
1732574400	61.78	0.46	0.75	61.66	61.83	61.58	600
1732315200	61.32	0.33	0.54	60.98	61.32	60.98	200
1732228800	60.99	0.68	1.13	60.25	61.05	60.19	600
1732142400	60.31	0.37	0.62	59.99	60.31	59.99	400
1732056000	59.94	-0.22	-0.37	59.76	59.94	59.76	200
1731969600	60.16	-0.18	-0.30	60.16	60.16	60.16	0
1731710400	60.34	-0.92	-1.50	60.34	60.34	60.34	0
1731624000	61.26	-0.48	-0.78	61.63	61.63	61.21	600
1731537600	61.74	0.22	0.36	61.74	61.74	61.74	0
1731451200	61.52	0.05	0.08	61.62	61.62	61.52	200
1731364800	61.47	0.71	1.17	61.34	61.51	61.34	200
1731105600	60.76	0.47	0.78	60.76	60.76	60.76	60

Purpose Best Ideas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관