Purpose Best Ideas Fund【PBI.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Best Ideas Fund (PBI.B)
Purpose Best Ideas Fund (PBI.B) 과거

Purpose Best Ideas Fund (PBI.B)

61.81

1.31

(2.17%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	61.81	1.31	2.17	61.77	61.81	61.77	100
1735857600	60.5	0.42	0.70	60.49	60.5	60.49	100
1735684800	60.08	-0.4	-0.66	60.35	60.35	60.08	300
1735598400	60.48	-0.6	-0.98	60.47	60.66	60.47	300
1735339200	61.08	-0.02	-0.03	60.94	61.08	60.94	100
1735080000	61.1	0	0.00	61.1	61.1	61.1	0
1734993600	61.1	0.4	0.66	60.95	61.11	60.93	300
1734734400	60.7	0.57	0.95	60.77	60.96	60.7	300
1734648000	60.13	-0.42	-0.69	60.41	60.41	60.13	400
1734561600	60.55	-1.21	-1.96	61.95	61.95	60.55	100
1734475200	61.76	-0.23	-0.37	61.57	61.79	61.57	500
1734388800	61.99	0.17	0.27	61.99	62.09	61.99	200
1734129600	61.82	-0.39	-0.63	62.06	62.06	61.73	200
1734043200	62.21	0.1	0.16	62.23	62.23	62.21	200
1733956800	62.11	0.41	0.66	61.98	62.11	61.98	100
1733870400	61.7	-0.37	-0.60	62.03	62.03	61.7	200
1733784000	62.07	-0.56	-0.89	62.04	62.07	62.04	100
1733524800	62.63	0.47	0.76	62.63	62.71	62.63	200
1733438400	62.16	-0.81	-1.29	62.59	62.59	62.16	200
1733352000	62.97	0.88	1.42	62.65	62.97	62.65	200
1733265600	62.09	0.21	0.34	62.05	62.09	61.82	500
1733179200	61.88	0.27	0.44	61.94	61.94	61.88	100
1732920000	61.61	-0.19	-0.31	61.61	61.61	61.61	0
1732833600	61.8	0.11	0.18	61.8	61.8	61.8	0
1732747200	61.69	-0.73	-1.17	61.86	61.86	61.69	200
1732660800	62.42	0.64	1.04	62.3	62.42	62.3	400
1732574400	61.78	0.46	0.75	61.66	61.83	61.58	600
1732315200	61.32	0.33	0.54	60.98	61.32	60.98	200
1732228800	60.99	0.68	1.13	60.25	61.05	60.19	600
1732142400	60.31	0.37	0.62	59.99	60.31	59.99	400
1732056000	59.94	-0.22	-0.37	59.76	59.94	59.76	200
1731969600	60.16	-0.18	-0.30	60.16	60.16	60.16	0
1731710400	60.34	-0.92	-1.50	60.34	60.34	60.34	0
1731624000	61.26	-0.48	-0.78	61.63	61.63	61.21	600
1731537600	61.74	0.22	0.36	61.74	61.74	61.74	0
1731451200	61.52	0.05	0.08	61.62	61.62	61.52	200
1731364800	61.47	0.71	1.17	61.34	61.51	61.34	200
1731105600	60.76	0.47	0.78	60.76	60.76	60.76	60
1731019200	60.29	0.09	0.15	60.18	60.29	60.18	100
1730932800	60.2	1.74	2.98	59.79	60.2	59.79	261
1730846400	58.46	0.45	0.78	58.35	58.46	58.35	100
1730760000	58.01	-0.2	-0.34	58.15	58.15	58.01	400
1730497200	58.21	0.42	0.73	58.22	58.22	58.21	100
1730410800	57.79	-0.66	-1.13	57.9	57.9	57.79	300
1730324400	58.45	-0.18	-0.31	58.45	58.45	58.45	0
1730238000	58.63	0.46	0.79	58.63	58.63	58.63	0
1730151600	58.17	0.12	0.21	58.17	58.17	58.17	0
1729892400	58.05	0.29	0.50	58.46	58.46	58.05	100
1729806000	57.76	0.55	0.96	57.59	57.8	57.59	400
1729719600	57.21	-0.49	-0.85	57.21	57.21	57.21	0
1729633200	57.7	-0.23	-0.40	57.7	57.7	57.7	0
1729546800	57.93	0	0.00	57.93	57.93	57.93	0
1729287600	57.93	0.06	0.10	57.93	57.93	57.93	0
1729201200	57.87	0.23	0.40	57.59	57.97	57.59	400
1729114800	57.64	0.14	0.24	57.64	57.64	57.64	0
1729028400	57.5	-0.26	-0.45	57.5	57.5	57.5	0
1728682800	57.76	0.88	1.55	57.59	57.79	57.59	200
1728596400	56.88	0.17	0.30	56.9	56.9	56.88	200
1728510000	56.71	0.47	0.84	56.41	56.71	56.41	200
1728423600	56.24	0.71	1.28	56.1	56.24	56.1	100
1728337200	55.53	-0.23	-0.41	55.86	55.86	55.53	200
1728078000	55.76	0.62	1.12	55.6	55.76	55.46	1900

Purpose Best Ideas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관