기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Premium Brands Holdings Corporation | PBH | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.97 | 88.11 | 89.37 | 88.11 | 88.90 |
PBH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.63 | 91.02 | 88.11 | 89.86 | 42,355 | -0.52 | -0.59% |
1개월 | 88.81 | 91.02 | 84.90 | 87.42 | 50,276 | -0.70 | -0.79% |
3개월 | 93.85 | 94.24 | 84.66 | 89.00 | 58,223 | -5.74 | -6.12% |
6개월 | 90.52 | 97.28 | 84.66 | 90.45 | 47,655 | -2.41 | -2.66% |
1년 | 101.55 | 113.60 | 84.66 | 95.17 | 42,987 | -13.44 | -13.23% |
3년 | 120.17 | 137.75 | 77.37 | 103.41 | 54,771 | -32.06 | -26.68% |
5년 | 80.92 | 137.75 | 62.88 | 97.40 | 70,230 | 7.19 | 8.89% |
PBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
02 5월(5) 2024 | 88.90 | -1.30 | -1.44% | 90.04 | 90.18 | 88.57 | 50,771 |
01 5월(5) 2024 | 90.20 | -0.64 | -0.70% | 91.02 | 91.02 | 90.20 | 31,952 |
30 4월(4) 2024 | 90.84 | 0.81 | 0.90% | 89.99 | 90.96 | 89.99 | 55,204 |
27 4월(4) 2024 | 90.03 | 0.69 | 0.77% | 89.34 | 90.23 | 89.23 | 31,320 |
26 4월(4) 2024 | 89.34 | 0.06 | 0.07% | 88.63 | 89.69 | 88.36 | 31,494 |
25 4월(4) 2024 | 89.28 | 0.53 | 0.60% | 89.00 | 89.65 | 88.89 | 50,790 |
24 4월(4) 2024 | 88.75 | 2.05 | 2.36% | 86.67 | 88.89 | 86.67 | 37,552 |
23 4월(4) 2024 | 86.70 | -1.08 | -1.23% | 87.69 | 88.00 | 86.01 | 59,139 |
20 4월(4) 2024 | 87.78 | 1.24 | 1.43% | 86.28 | 87.78 | 86.28 | 23,219 |
19 4월(4) 2024 | 86.54 | 0.97 | 1.13% | 85.79 | 86.72 | 85.71 | 26,257 |
18 4월(4) 2024 | 85.57 | 0.22 | 0.26% | 85.42 | 86.20 | 85.29 | 62,401 |
17 4월(4) 2024 | 85.35 | 0.08 | 0.09% | 85.16 | 86.17 | 84.90 | 71,725 |
16 4월(4) 2024 | 85.27 | 0.16 | 0.19% | 86.00 | 86.00 | 84.93 | 38,272 |
13 4월(4) 2024 | 85.11 | -0.99 | -1.15% | 85.86 | 86.11 | 84.94 | 59,082 |
12 4월(4) 2024 | 86.10 | -0.63 | -0.73% | 87.16 | 87.16 | 85.97 | 53,728 |
11 4월(4) 2024 | 86.73 | -0.42 | -0.48% | 86.54 | 87.17 | 86.53 | 69,424 |
10 4월(4) 2024 | 87.15 | 0.37 | 0.43% | 86.68 | 87.77 | 86.68 | 52,699 |
09 4월(4) 2024 | 86.78 | -1.78 | -2.01% | 88.42 | 88.55 | 86.67 | 51,594 |
06 4월(4) 2024 | 88.56 | -0.05 | -0.06% | 88.53 | 88.99 | 87.99 | 41,506 |
05 4월(4) 2024 | 88.61 | -0.20 | -0.23% | 88.81 | 89.69 | 88.57 | 88,441 |
04 4월(4) 2024 | 88.81 | -1.06 | -1.18% | 89.22 | 89.37 | 88.46 | 78,269 |