Premium Brands Holdings Corporation【PBH.DB.I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Premium Brands Holdings Corporation (PBH.DB.I)
Premium Brands Holdings Corporation (PBH.DB.I) 과거

Premium Brands Holdings Corporation (PBH.DB.I)

99.50

-0.24

(-0.24%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	99.74	-0.51	-0.51	100.5	100.5	99.02	140000
1744234800	100.25	0.25	0.25	100.74	100.74	99.75	52000
1744148400	100	0	0.00	100	100.5	100	143000
1744062000	100	-0.25	-0.25	100.25	100.25	100	114000
1743802800	100.25	-0.75	-0.74	100.7	101	100.25	92000
1743716400	101	0.25	0.25	100.8	101	100.75	91000
1743630000	100.75	-0.75	-0.74	101	101	100.75	47000
1743543600	101.5	0.5	0.50	101.25	102	101.25	109000
1743457200	101	-0.15	-0.15	101	101.5	101	94000
1743198000	101.15	0.15	0.15	101	101.25	101	81000
1743111600	101	1	1.00	100.25	101	100.25	96000
1743025200	100	-1	-0.99	101	101	100	39000
1742938800	101	-0.5	-0.49	101.2	101.5	100.75	38000
1742852400	101.5	0.3	0.30	101.5	101.5	100	156000
1742593200	101.2	-0.3	-0.30	101.4	101.4	101	55000
1742506800	101.5	1.5	1.50	100	101.5	100	141000
1742420400	100	0	0.00	100	100.49	99.25	930000
1742334000	100	0.99	1.00	99.5	100	99	468000
1742247600	99.01	-0.99	-0.99	100	100	99.01	231000
1741988400	100	0.5	0.50	99.5	100	99.25	119000
1741902000	99.5	-0.5	-0.50	100	100	99.25	213000
1741815600	100	0.5	0.50	99.25	100	99.25	174000
1741729200	99.5	0.25	0.25	99.3	99.5	99.3	60000
1741642800	99.25	0.5	0.51	98.75	99.25	98.75	139000
1741387200	98.75	-0.22	-0.22	98.99	99.48	98.36	238000
1741300800	98.97	-1.03	-1.03	100	100	98	346000
1741214400	100	0.25	0.25	99.75	100.45	99.75	38000
1741128000	99.75	-1.17	-1.16	100	101.06	99.52	157000
1741041600	100.92	0.92	0.92	100	100.92	100	102000
1740782400	100	0	0.00	100	100	100	157000
1740696000	100	0.5	0.50	99.5	100	99.5	238000
1740609600	99.5	0.49	0.49	99.25	99.89	99.25	193000
1740523200	99.01	-0.49	-0.49	99.5	99.5	99.01	152000
1740436800	99.5	0	0.00	99.54	99.74	99.5	301000
1740177600	99.5	0.5	0.51	98.75	99.5	98.75	103000
1740091200	99	-0.46	-0.46	99.49	99.5	99	317000
1740004800	99.46	0.23	0.23	99.23	99.5	99	283000
1739918400	99.23	-0.77	-0.77	100	100	99.23	395000
1739572800	100	0	0.00	100	100	99.51	308000
1739486400	100	0	0.00	100	100	99.95	129000
1739400000	100	0	0.00	100	100	99.9	241000
1739313600	100	0	0.00	100	100	100	55000
1739227200	100	0.01	0.01	99.98	100	99.65	463000
1738968000	99.99	0	0.00	100	100	99.7	381000
1738881600	99.99	0.24	0.24	100	100.39	99.6	266000
1738795200	99.75	-0.24	-0.24	100	100	99.51	205000
1738708800	99.99	-0.31	-0.31	100	100	99.76	143000
1738622400	100.3	0.55	0.55	99.75	100.3	99.51	29000
1738363200	99.75	0.74	0.75	99.5	100.2	99.5	102000
1738276800	99.01	-0.54	-0.54	99.28	99.5	98.72	483000
1738190400	99.55	0.55	0.56	99	99.55	98.73	268000
1738104000	99	0.2	0.20	99	99.1	98.8	100000
1738017600	98.8	-0.45	-0.45	99	99	98.8	290000
1737758400	99.25	0.41	0.41	99	99.25	99	266000
1737672000	98.84	-0.27	-0.27	99	99	98.84	260000
1737585600	99.11	0.12	0.12	99	99.11	99	115000
1737499200	98.99	-0.01	-0.01	99	99	98.27	460000
1737412800	99	0.39	0.40	99.5	99.5	98.6	264000
1737153600	98.61	-0.38	-0.38	99	99	98.41	160000
1737067200	98.99	0.44	0.45	99	99	98.41	372000
1736980800	98.55	-0.45	-0.45	99	99	98.38	147000
1736894400	99	0	0.00	99.01	99.01	99	210000
1736808000	99	0	0.00	99	99	98.75	337000

Reservoir Media

Millennium Minerals

Bijou Brigitte Modische ... (PK)

Rubicon Organics

Yanlord Land (PK)

Senti Biosciences

Kwesst Micro Systems

Nabors Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관