기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Premium Brands Holdings Corporation | PBH.DB.I | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.00 | 92.00 | 92.00 | 93.09 | 91.74 |
PBH.DB.I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
26 4월(4) 2024 | 91.74 | -0.26 | -0.28% | 92.00 | 92.00 | 91.74 | 37,000 |
25 4월(4) 2024 | 92.00 | 0.75 | 0.82% | 92.90 | 92.90 | 92.00 | 58,000 |
24 4월(4) 2024 | 91.25 | -0.25 | -0.27% | 91.25 | 91.25 | 91.25 | 135,000 |
23 4월(4) 2024 | 91.50 | 0.34 | 0.37% | 89.20 | 92.00 | 89.20 | 144,000 |
20 4월(4) 2024 | 91.16 | -1.09 | -1.18% | 92.05 | 92.05 | 91.16 | 135,000 |
19 4월(4) 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 92.25 | 46,000 |
18 4월(4) 2024 | 92.50 | -0.33 | -0.36% | 93.00 | 93.00 | 92.50 | 25,000 |
17 4월(4) 2024 | 92.83 | -0.03 | -0.03% | 92.83 | 92.83 | 92.83 | 15,000 |
16 4월(4) 2024 | 92.86 | 0.03 | 0.03% | 92.86 | 92.86 | 92.86 | 15,000 |
13 4월(4) 2024 | 92.83 | 0.83 | 0.90% | 92.00 | 92.83 | 92.00 | 62,000 |
12 4월(4) 2024 | 92.00 | -1.19 | -1.28% | 92.99 | 92.99 | 92.00 | 44,000 |
11 4월(4) 2024 | 93.19 | 0.69 | 0.75% | 93.00 | 93.19 | 91.59 | 32,000 |
10 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 90,000 |
09 4월(4) 2024 | 92.50 | -0.80 | -0.86% | 92.60 | 92.60 | 92.50 | 14,000 |
06 4월(4) 2024 | 93.30 | 0.01 | 0.01% | 93.29 | 93.30 | 93.00 | 71,000 |
05 4월(4) 2024 | 93.29 | 1.13 | 1.23% | 92.70 | 93.29 | 91.99 | 49,000 |
04 4월(4) 2024 | 92.16 | -1.22 | -1.31% | 93.38 | 93.38 | 92.16 | 75,000 |
03 4월(4) 2024 | 93.38 | 0.88 | 0.95% | 92.50 | 93.38 | 92.50 | 8,000 |
02 4월(4) 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 4,184,000 |
29 3월(3) 2024 | 93.00 | -0.89 | -0.95% | 93.00 | 93.00 | 93.00 | 5,000 |
28 3월(3) 2024 | 93.89 | 1.09 | 1.17% | 93.89 | 93.89 | 93.89 | 2,000 |