기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Premium Brands Holdings Corporation | PBH.DB.H | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.78 | 93.50 | 95.00 | 95.00 | 94.00 |
PBH.DB.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 94.00 | 0.00 | 0.00% | 94.01 | 94.01 | 94.00 | 99,000 |
25 7월(7) 2024 | 94.00 | -0.50 | -0.53% | 94.50 | 94.50 | 94.00 | 369,000 |
24 7월(7) 2024 | 94.50 | -0.30 | -0.32% | 94.50 | 94.50 | 94.50 | 109,000 |
23 7월(7) 2024 | 94.80 | 0.00 | 0.00% | 94.50 | 94.80 | 94.50 | 47,376 |
20 7월(7) 2024 | 94.80 | 1.73 | 1.86% | 93.00 | 94.80 | 92.90 | 337,000 |
19 7월(7) 2024 | 93.07 | 0.07 | 0.08% | 93.25 | 94.00 | 93.00 | 751,000 |
18 7월(7) 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 95.00 | 93.00 | 569,000 |
17 7월(7) 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 607,000 |
16 7월(7) 2024 | 93.00 | 0.00 | 0.00% | 93.04 | 93.50 | 93.00 | 326,000 |
13 7월(7) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.95 | 607,000 |
12 7월(7) 2024 | 93.00 | 0.00 | 0.00% | 92.65 | 93.35 | 92.53 | 691,000 |
11 7월(7) 2024 | 93.00 | 0.00 | 0.00% | 93.26 | 93.70 | 93.00 | 577,000 |
10 7월(7) 2024 | 93.00 | -0.85 | -0.91% | 93.80 | 93.85 | 93.00 | 521,000 |
09 7월(7) 2024 | 93.85 | 0.85 | 0.91% | 93.01 | 94.00 | 93.00 | 179,000 |
06 7월(7) 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 92.91 | 764,000 |
05 7월(7) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
04 7월(7) 2024 | 94.00 | 0.00 | 0.00% | 93.70 | 94.00 | 93.50 | 151,000 |
03 7월(7) 2024 | 94.00 | -0.04 | -0.04% | 94.00 | 94.00 | 94.00 | 148,000 |
29 6월(6) 2024 | 94.04 | 1.05 | 1.13% | 93.12 | 94.04 | 93.12 | 139,000 |
28 6월(6) 2024 | 92.99 | -0.01 | -0.01% | 93.16 | 93.16 | 92.99 | 51,000 |
27 6월(6) 2024 | 93.00 | 0.00 | 0.00% | 93.15 | 93.15 | 93.00 | 56,000 |