Hot Features
프리미엄
Premium Brands Holdings Corporation (PBH.DB.H)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741041600 | 98 | 0 | 0.00 | 98.4 | 98.4 | 98 | 58000 |
| 1740782400 | 98 | -0.5 | -0.51 | 98.75 | 98.75 | 98 | 124000 |
| 1740696000 | 98.5 | -0.5 | -0.51 | 98.2 | 99 | 98.2 | 95000 |
| 1740609600 | 99 | 1.6 | 1.64 | 98.29 | 99 | 98.29 | 43000 |
| 1740523200 | 97.4 | -1.1 | -1.12 | 98.1 | 98.1 | 97.4 | 24000 |
| 1740436800 | 98.5 | 0.5 | 0.51 | 97.86 | 99 | 97.86 | 184000 |
| 1740177600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740091200 | 98 | -0.28 | -0.28 | 98.19 | 98.19 | 98 | 146000 |
| 1740004800 | 98.28 | -0.02 | -0.02 | 98.28 | 98.28 | 98.28 | 10000 |
| 1739918400 | 98.3 | -0.2 | -0.20 | 98.5 | 98.5 | 98.3 | 57000 |
| 1739572800 | 98.5 | -0.5 | -0.51 | 98.85 | 99 | 98.5 | 88000 |
| 1739486400 | 99 | 0 | 0.00 | 99.01 | 99.01 | 99 | 7000 |
| 1739400000 | 99 | -0.5 | -0.50 | 99.28 | 99.28 | 99 | 35000 |
| 1739313600 | 99.5 | 0.25 | 0.25 | 99.59 | 99.59 | 99.5 | 20000 |
| 1739227200 | 99.25 | 0.54 | 0.55 | 99.23 | 99.59 | 98.8 | 101000 |
| 1738968000 | 98.71 | -0.39 | -0.39 | 99.49 | 99.49 | 98.71 | 178000 |
| 1738881600 | 99.1 | 0.1 | 0.10 | 99.05 | 99.11 | 99 | 67000 |
| 1738795200 | 99 | 0.5 | 0.51 | 98.51 | 99.11 | 98.5 | 37000 |
| 1738708800 | 98.5 | 0 | 0.00 | 98.51 | 98.51 | 98.5 | 408000 |
| 1738622400 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 119000 |
| 1738363200 | 99 | 0.46 | 0.47 | 99.01 | 99.01 | 99 | 24000 |
| 1738276800 | 98.54 | -0.46 | -0.46 | 99 | 99 | 98.54 | 50000 |
| 1738190400 | 99 | 0.5 | 0.51 | 98.97 | 99 | 98.97 | 12000 |
| 1738104000 | 98.5 | 0 | 0.00 | 98.55 | 98.75 | 98.5 | 27000 |
| 1738017600 | 98.5 | -0.05 | -0.05 | 98.69 | 98.75 | 98.5 | 49000 |
| 1737758400 | 98.55 | 0.02 | 0.02 | 98.74 | 98.74 | 98.55 | 29000 |
| 1737672000 | 98.53 | -0.22 | -0.22 | 99 | 99 | 98.53 | 56000 |
| 1737585600 | 98.75 | -0.14 | -0.14 | 98.97 | 99 | 98.75 | 42000 |
| 1737499200 | 98.89 | -0.08 | -0.08 | 98.6 | 98.89 | 98.6 | 26000 |
| 1737412800 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737153600 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737067200 | 98.97 | 0.47 | 0.48 | 98.75 | 98.97 | 98.75 | 39000 |
| 1736980800 | 98.5 | -0.3 | -0.30 | 98.75 | 98.75 | 98.5 | 87000 |
| 1736894400 | 98.8 | -0.09 | -0.09 | 98.99 | 99 | 98.75 | 62000 |
| 1736808000 | 98.89 | 0.79 | 0.81 | 98.13 | 98.89 | 98 | 58000 |
| 1736548800 | 98.1 | 0 | 0.00 | 98.2 | 98.4 | 98.1 | 35000 |
| 1736462400 | 98.1 | 0.57 | 0.58 | 98.1 | 98.1 | 98.1 | 9000 |
| 1736376000 | 97.53 | -1.36 | -1.38 | 98 | 98 | 97.53 | 79000 |
| 1736289600 | 98.89 | 0.39 | 0.40 | 98.5 | 98.89 | 98.5 | 24000 |
| 1736203200 | 98.5 | -0.01 | -0.01 | 98.99 | 98.99 | 98.5 | 73000 |
| 1735944000 | 98.51 | 0.01 | 0.01 | 98.51 | 98.51 | 98.51 | 15000 |
| 1735857600 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98 | 61000 |
| 1735684800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735598400 | 98 | -0.25 | -0.25 | 97.76 | 98 | 97.75 | 106000 |
| 1735339200 | 98.25 | 0.2 | 0.20 | 98.05 | 98.25 | 98 | 46000 |
| 1735069200 | 98.05 | -0.94 | -0.95 | 98.07 | 98.07 | 98.05 | 20000 |
| 1734993600 | 98.99 | 0.01 | 0.01 | 98.1 | 98.99 | 98 | 65000 |
| 1734734400 | 98.98 | -0.01 | -0.01 | 99 | 99 | 98.98 | 64000 |
| 1734648000 | 98.99 | 0.89 | 0.91 | 98.25 | 98.99 | 98.25 | 62000 |
| 1734561600 | 98.1 | -0.89 | -0.90 | 98.1 | 98.5 | 98.1 | 218000 |
| 1734475200 | 98.99 | -0.51 | -0.51 | 99 | 99 | 98.75 | 55000 |
| 1734388800 | 99.5 | 0.48 | 0.48 | 99.09 | 99.5 | 98.75 | 94000 |
| 1734129600 | 99.02 | 0.27 | 0.27 | 99.25 | 99.25 | 99.02 | 14000 |
| 1734043200 | 98.75 | 0.75 | 0.77 | 98 | 98.75 | 98 | 65000 |
| 1733956800 | 98 | 0 | 0.00 | 98 | 98 | 97.4 | 96000 |
| 1733870400 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 18000 |
| 1733784000 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 97.5 | 36000 |
| 1733524800 | 97.3 | 0.29 | 0.30 | 97.99 | 99 | 97.3 | 100000 |
| 1733438400 | 97.01 | -0.73 | -0.75 | 97.01 | 97.01 | 97.01 | 27000 |
| 1733352000 | 97.74 | 0.25 | 0.26 | 96.5 | 97.74 | 96 | 72000 |
