기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Premium Brands Holdings Corporation | PBH.DB.G | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.90 |
PBH.DB.G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 97.90 | 0.13 | 0.13% | 97.75 | 98.00 | 97.75 | 60,000 |
04 5월(5) 2024 | 97.77 | -0.73 | -0.74% | 98.25 | 98.25 | 97.77 | 83,000 |
03 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 5,000 |
02 5월(5) 2024 | 98.50 | -0.25 | -0.25% | 98.65 | 98.65 | 98.50 | 24,000 |
01 5월(5) 2024 | 98.75 | 0.76 | 0.78% | 97.70 | 98.75 | 97.70 | 225,000 |
30 4월(4) 2024 | 97.99 | 0.29 | 0.30% | 97.22 | 97.99 | 97.22 | 46,000 |
27 4월(4) 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
26 4월(4) 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 97.70 | 15,000 |
25 4월(4) 2024 | 97.85 | -0.15 | -0.15% | 97.80 | 97.85 | 97.75 | 60,000 |
24 4월(4) 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 98.00 | 64,000 |
23 4월(4) 2024 | 98.49 | 0.09 | 0.09% | 98.40 | 98.49 | 98.40 | 23,000 |
20 4월(4) 2024 | 98.40 | 0.87 | 0.89% | 98.50 | 98.50 | 97.75 | 70,000 |
19 4월(4) 2024 | 97.53 | -1.01 | -1.02% | 98.50 | 98.50 | 97.53 | 190,000 |
18 4월(4) 2024 | 98.54 | 0.54 | 0.55% | 97.98 | 98.54 | 97.98 | 34,000 |
17 4월(4) 2024 | 98.00 | -0.34 | -0.35% | 98.05 | 98.05 | 98.00 | 115,000 |
16 4월(4) 2024 | 98.34 | 0.28 | 0.29% | 98.05 | 98.34 | 98.05 | 30,000 |
13 4월(4) 2024 | 98.06 | 0.00 | 0.00% | 98.02 | 98.06 | 98.01 | 22,000 |
12 4월(4) 2024 | 98.06 | -0.56 | -0.57% | 98.00 | 98.06 | 98.00 | 16,000 |
11 4월(4) 2024 | 98.62 | -0.13 | -0.13% | 98.74 | 98.74 | 98.00 | 67,000 |
10 4월(4) 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 48,000 |
09 4월(4) 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 18,000 |