ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Purpose Total Return Bond Fund

Purpose Total Return Bond Fund (PBD)

16.61
0.04
(0.24%)
마감 15 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198840016.610.040.2416.6116.6116.610
174190200016.57-0.05-0.3016.5716.5716.570
174181560016.62-0.01-0.0616.6216.6216.620
174172920016.629999-0.06-0.3616.62999916.62999916.6299990
174164280016.69-0.02-0.1216.6716.6916.672600
174138720016.710.020.1216.7316.7316.71600
174130080016.69-0.06-0.3616.7116.71999916.692900
174121440016.75-0.01-0.0616.7516.7516.751
174112800016.76-0.03-0.1816.73999916.7616.719999800
174104160016.7900.0016.7916.7916.79100
174078240016.790.040.2416.816.816.79305
174069600016.75-0.01-0.0616.816.816.7399993735
174060960016.76-0.04-0.2416.7616.7616.760
174052320016.80.050.3016.816.816.80
174043680016.750.020.1216.7516.7516.750
174017760016.730.010.0616.7316.7316.730
174009120016.719999-0.02-0.1216.7316.7316.719999100
174000480016.7399990.030.1816.6716.73999916.671600
173991840016.71-0.02-0.1216.7116.7116.710
173957280016.730.020.1216.7316.7316.730
173948640016.710.050.3016.7116.7116.710
173940000016.66-0.04-0.2416.64999916.6616.62999912400
173931360016.7-0.02-0.1216.6716.716.67200
173922720016.7199990.030.1816.716.71999916.69500
173896800016.69-0.05-0.3016.6716.6916.66400
173888160016.739999-0.02-0.1216.71999916.73999916.7199991400
173879520016.760.030.1816.7616.7616.760
173870880016.730.010.0616.73999916.73999916.73200
173862240016.7199990.010.0616.71999916.71999916.7199990
173836320016.710.030.1816.7116.7116.710
173827680016.68-0.01-0.0616.716.716.681400
173819040016.69-0.03-0.1816.6716.6916.67200
173810400016.719999-0.03-0.1816.7316.7316.7199991400
173801760016.750.020.1216.7516.7516.750
173775840016.730.010.0616.7316.7316.730
173767200016.7199990.020.1216.71999916.71999916.7199990
173758560016.7-0.02-0.1216.716.716.70
173749920016.7199990.010.0616.71999916.71999916.7199990
173741280016.710.020.1216.6616.7116.649999600
173715360016.690.030.1816.6916.6916.6950
173706720016.660.040.2416.62999916.6616.629999300
173698080016.620.10.6116.6216.6216.620
173689440016.5200.0016.5216.5216.520
173680800016.52-0.03-0.1816.5216.5216.520
173654880016.55-0.04-0.2416.5416.5516.511900
173646240016.59-0.02-0.1216.5916.5916.590
173637600016.610.020.1216.6216.6216.61800
173628960016.59-0.06-0.3616.5916.5916.590
173620320016.6499990.020.1216.64999916.64999916.649999200
173594400016.6299990.020.1216.62999916.62999916.6299990
173585760016.610.030.1816.6116.6116.610
173568480016.57999900.0016.57999916.57999916.5799990
173559840016.5799990.020.1216.57999916.57999916.5799990
173533920016.559999-0.07-0.4216.5416.55999916.53505
173506920016.6299990.040.2416.5716.6416.576800
173499360016.59-0.03-0.1816.55999916.5916.5411700
173473440016.620.080.4816.64999916.64999916.624600
173464800016.54-0.07-0.4216.5516.5516.54200
173456160016.61-0.1-0.6016.7116.71999916.6113800
173447520016.71-0.01-0.0616.73999916.73999916.714150
173438880016.7199990.020.1216.71999916.71999916.7199990