Purpose Total Return Bond Fund【PBD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Total Return Bond Fund (PBD)
Purpose Total Return Bond Fund (PBD) 과거

Purpose Total Return Bond Fund (PBD)

16.61

0.04

(0.24%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	16.61	0.04	0.24	16.61	16.61	16.61	0
1741902000	16.57	-0.05	-0.30	16.57	16.57	16.57	0
1741815600	16.62	-0.01	-0.06	16.62	16.62	16.62	0
1741729200	16.629999	-0.06	-0.36	16.629999	16.629999	16.629999	0
1741642800	16.69	-0.02	-0.12	16.67	16.69	16.67	2600
1741387200	16.71	0.02	0.12	16.73	16.73	16.71	600
1741300800	16.69	-0.06	-0.36	16.71	16.719999	16.69	2900
1741214400	16.75	-0.01	-0.06	16.75	16.75	16.75	1
1741128000	16.76	-0.03	-0.18	16.739999	16.76	16.719999	800
1741041600	16.79	0	0.00	16.79	16.79	16.79	100
1740782400	16.79	0.04	0.24	16.8	16.8	16.79	305
1740696000	16.75	-0.01	-0.06	16.8	16.8	16.739999	3735
1740609600	16.76	-0.04	-0.24	16.76	16.76	16.76	0
1740523200	16.8	0.05	0.30	16.8	16.8	16.8	0
1740436800	16.75	0.02	0.12	16.75	16.75	16.75	0
1740177600	16.73	0.01	0.06	16.73	16.73	16.73	0
1740091200	16.719999	-0.02	-0.12	16.73	16.73	16.719999	100
1740004800	16.739999	0.03	0.18	16.67	16.739999	16.67	1600
1739918400	16.71	-0.02	-0.12	16.71	16.71	16.71	0
1739572800	16.73	0.02	0.12	16.73	16.73	16.73	0
1739486400	16.71	0.05	0.30	16.71	16.71	16.71	0
1739400000	16.66	-0.04	-0.24	16.649999	16.66	16.629999	12400
1739313600	16.7	-0.02	-0.12	16.67	16.7	16.67	200
1739227200	16.719999	0.03	0.18	16.7	16.719999	16.69	500
1738968000	16.69	-0.05	-0.30	16.67	16.69	16.66	400
1738881600	16.739999	-0.02	-0.12	16.719999	16.739999	16.719999	1400
1738795200	16.76	0.03	0.18	16.76	16.76	16.76	0
1738708800	16.73	0.01	0.06	16.739999	16.739999	16.73	200
1738622400	16.719999	0.01	0.06	16.719999	16.719999	16.719999	0
1738363200	16.71	0.03	0.18	16.71	16.71	16.71	0
1738276800	16.68	-0.01	-0.06	16.7	16.7	16.68	1400
1738190400	16.69	-0.03	-0.18	16.67	16.69	16.67	200
1738104000	16.719999	-0.03	-0.18	16.73	16.73	16.719999	1400
1738017600	16.75	0.02	0.12	16.75	16.75	16.75	0
1737758400	16.73	0.01	0.06	16.73	16.73	16.73	0
1737672000	16.719999	0.02	0.12	16.719999	16.719999	16.719999	0
1737585600	16.7	-0.02	-0.12	16.7	16.7	16.7	0
1737499200	16.719999	0.01	0.06	16.719999	16.719999	16.719999	0
1737412800	16.71	0.02	0.12	16.66	16.71	16.649999	600
1737153600	16.69	0.03	0.18	16.69	16.69	16.69	50
1737067200	16.66	0.04	0.24	16.629999	16.66	16.629999	300
1736980800	16.62	0.1	0.61	16.62	16.62	16.62	0
1736894400	16.52	0	0.00	16.52	16.52	16.52	0
1736808000	16.52	-0.03	-0.18	16.52	16.52	16.52	0
1736548800	16.55	-0.04	-0.24	16.54	16.55	16.51	1900
1736462400	16.59	-0.02	-0.12	16.59	16.59	16.59	0
1736376000	16.61	0.02	0.12	16.62	16.62	16.61	800
1736289600	16.59	-0.06	-0.36	16.59	16.59	16.59	0
1736203200	16.649999	0.02	0.12	16.649999	16.649999	16.649999	200
1735944000	16.629999	0.02	0.12	16.629999	16.629999	16.629999	0
1735857600	16.61	0.03	0.18	16.61	16.61	16.61	0
1735684800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1735598400	16.579999	0.02	0.12	16.579999	16.579999	16.579999	0
1735339200	16.559999	-0.07	-0.42	16.54	16.559999	16.53	505
1735069200	16.629999	0.04	0.24	16.57	16.64	16.57	6800
1734993600	16.59	-0.03	-0.18	16.559999	16.59	16.54	11700
1734734400	16.62	0.08	0.48	16.649999	16.649999	16.62	4600
1734648000	16.54	-0.07	-0.42	16.55	16.55	16.54	200
1734561600	16.61	-0.1	-0.60	16.71	16.719999	16.61	13800
1734475200	16.71	-0.01	-0.06	16.739999	16.739999	16.71	4150
1734388800	16.719999	0.02	0.12	16.719999	16.719999	16.719999	0

Purpose Total Return

Callinex Mines (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관