Global X Mid Term Government Bond Premium Yield ETF【PAYM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Mid Term Government Bond Premium Yield ETF (PAYM)
Global X Mid Term Government Bond Premium Yield ETF (PAYM) 과거

Global X Mid Term Government Bond Premium Yield ETF (PAYM)

19.74

0.02

(0.10%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	19.74	0.02	0.10	19.75	19.75	19.74	800
1741300800	19.72	-0.09	-0.45	19.7	19.72	19.7	700
1741214400	19.81	-0.08	-0.40	19.81	19.81	19.81	0
1741128000	19.89	-0.07	-0.35	19.89	19.89	19.89	39
1741041600	19.96	0.06	0.30	19.96	19.96	19.96	5
1740782400	19.9	-0.05	-0.25	19.9	19.9	19.9	0
1740696000	19.95	-0.03	-0.15	19.95	19.95	19.95	200
1740609600	19.98	0.03	0.15	19.98	19.98	19.98	0
1740523200	19.95	0.1	0.50	19.95	19.95	19.95	0
1740436800	19.85	0.02	0.10	19.83	19.85	19.83	300
1740177600	19.83	0.11	0.56	19.83	19.83	19.83	100
1740091200	19.72	0	0.00	19.72	19.72	19.72	0
1740004800	19.72	0.01	0.05	19.72	19.72	19.72	0
1739918400	19.71	-0.09	-0.45	19.69	19.75	19.69	705
1739572800	19.8	0.02	0.10	19.8	19.8	19.8	0
1739486400	19.78	0.12	0.61	19.78	19.78	19.78	0
1739400000	19.66	-0.1	-0.51	19.66	19.66	19.66	0
1739313600	19.76	-0.04	-0.20	19.76	19.76	19.76	100
1739227200	19.8	-0.01	-0.05	19.84	19.84	19.8	605
1738968000	19.81	-0.08	-0.40	19.81	19.81	19.81	0
1738881600	19.89	-0.02	-0.10	19.89	19.89	19.89	0
1738795200	19.91	0.09	0.45	19.91	19.91	19.91	100
1738708800	19.82	0	0.00	19.82	19.82	19.82	0
1738622400	19.82	0.1	0.51	19.87	19.88	19.82	3600
1738363200	19.72	-0.12	-0.60	19.75	19.75	19.72	400
1738276800	19.84	0.06	0.30	19.84	19.84	19.84	0
1738190400	19.78	0	0.00	19.78	19.78	19.78	0
1738104000	19.78	-0.01	-0.05	19.78	19.78	19.78	0
1738017600	19.79	0.1	0.51	19.79	19.79	19.79	0
1737758400	19.69	0.06	0.31	19.66	19.69	19.66	400
1737672000	19.63	-0.07	-0.36	19.63	19.63	19.63	0
1737585600	19.7	-0.05	-0.25	19.7	19.7	19.7	0
1737499200	19.75	0.04	0.20	19.74	19.75	19.74	825
1737412800	19.71	0.04	0.20	19.71	19.71	19.71	0
1737153600	19.67	0.04	0.20	19.68	19.68	19.67	20000
1737067200	19.63	0.08	0.41	19.63	19.63	19.63	0
1736980800	19.55	0.17	0.88	19.54	19.55	19.54	17100
1736894400	19.38	-0.04	-0.21	19.38	19.38	19.38	0
1736808000	19.42	-0.04	-0.21	19.42	19.42	19.42	0
1736548800	19.46	-0.07	-0.36	19.55	19.55	19.46	2100
1736462400	19.53	-0.03	-0.15	19.53	19.53	19.53	6
1736376000	19.56	-0.01	-0.05	19.55	19.56	19.55	953
1736289600	19.57	-0.11	-0.56	19.57	19.57	19.57	300
1736203200	19.68	-0.01	-0.05	19.68	19.68	19.68	9
1735944000	19.69	-0.02	-0.10	19.69	19.69	19.69	10
1735857600	19.71	0.01	0.05	19.71	19.71	19.71	0
1735684800	19.7	-0.13	-0.66	19.76	19.76	19.7	1400
1735598400	19.83	0.08	0.41	19.83	19.83	19.83	0
1735339200	19.75	-0.05	-0.25	19.79	19.79	19.75	100
1735080000	19.8	0	0.00	19.8	19.8	19.8	0
1734993600	19.8	-0.03	-0.15	19.8	19.8	19.8	0
1734734400	19.83	0.05	0.25	19.83	19.83	19.83	0
1734648000	19.78	-0.19	-0.95	19.78	19.78	19.78	0
1734561600	19.97	-0.08	-0.40	20.01	20.01	19.97	300
1734475200	20.05	0.05	0.25	20.05	20.05	20.05	0
1734388800	20	0.01	0.05	20	20	20	0
1734129600	19.99	-0.07	-0.35	20.05	20.05	19.99	100
1734043200	20.06	-0.09	-0.45	20.06	20.06	20.06	0
1733956800	20.15	-0.07	-0.35	20.15	20.15	20.15	0
1733870400	20.22	-0.01	-0.05	20.22	20.22	20.22	0
1733784000	20.23	-0.05	-0.25	20.23	20.23	20.23	0

Global X Mid Term Govern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관