Osisko Mining Inc【OSK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Osisko Mining Inc (OSK)

4.90

0.00

(0.00%)

마감 24 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.9	4.9	4.9	0	0	CS
4	0.01	0.204498977505	4.89	4.9	4.88	177080	4.89212113	CS
12	0.09	1.8711018711	4.81	4.9	4.79	1363182	4.86359429	CS
26	1.73	54.5741324921	3.17	4.9	2.73	1634078	4.50797982	CS
52	2.34	91.40625	2.56	4.9	2.41	1349229	3.8356014	CS
156	1.66	51.2345679012	3.24	5.02	2.36	1004426	3.65617613	CS
260	2.2	81.4814814815	2.7	5.02	1.67	977142	3.58284581	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	4.9	0	0.00	4.9	4.9	4.9	0
1732228800	4.9	0	0.00	4.9	4.9	4.9	0
1732142400	4.9	0	0.00	4.9	4.9	4.9	0
1732056000	4.9	0	0.00	4.9	4.9	4.9	0
1731969600	4.9	0	0.00	4.9	4.9	4.9	0
1731710400	4.9	0	0.00	4.9	4.9	4.9	0
1731624000	4.9	0	0.00	4.9	4.9	4.9	0
1731537600	4.9	0	0.00	4.9	4.9	4.9	0
1731451200	4.9	0	0.00	4.9	4.9	4.9	0
1731364800	4.9	0	0.00	4.9	4.9	4.9	0
1731105600	4.9	0	0.00	4.9	4.9	4.9	0
1731019200	4.9	0	0.00	4.9	4.9	4.9	0
1730932800	4.9	0	0.00	4.9	4.9	4.9	0
1730846400	4.9	0	0.00	4.9	4.9	4.9	0
1730760000	4.9	0	0.00	4.9	4.9	4.9	0
1730497200	4.9	0	0.00	4.9	4.9	4.9	0
1730410800	4.9	0	0.00	4.9	4.9	4.9	0
1730324400	4.9	0	0.00	4.9	4.9	4.9	0
1730238000	4.9	0	0.00	4.9	4.9	4.89	421673
1730151600	4.9	0.01	0.20	4.9	4.9	4.89	329546
1729892400	4.89	0	0.00	4.89	4.9	4.88	2790383
1729806000	4.89	0	0.00	4.9	4.9	4.88	10854139
1729719600	4.89	-0.01	-0.20	4.89	4.9	4.89	1311874
1729633200	4.9	0	0.00	4.9	4.9	4.89	1741250
1729546800	4.9	0	0.00	4.9	4.9	4.89	893639
1729287600	4.9	0.01	0.20	4.9	4.9	4.88	979066
1729201200	4.89	0.01	0.20	4.89	4.9	4.88	678218
1729114800	4.88	0	0.00	4.89	4.89	4.87	1596598
1729028400	4.88	0.01	0.21	4.88	4.89	4.87	755727
1728682800	4.87	-0.02	-0.41	4.89	4.9	4.87	717292
1728596400	4.89	0.01	0.20	4.88	4.89	4.87	535797
1728510000	4.88	0.01	0.21	4.87	4.88	4.87	815831
1728423600	4.87	0	0.00	4.87	4.88	4.87	194432
1728337200	4.87	-0.01	-0.20	4.87	4.89	4.86	622068
1728078000	4.88	0.01	0.21	4.86	4.88	4.86	326893
1727991600	4.87	0	0.00	4.86	4.88	4.86	449119
1727905200	4.87	0.01	0.21	4.86	4.88	4.86	829951
1727818800	4.86	-0.01	-0.21	4.87	4.87	4.86	1115326
1727732400	4.87	0.01	0.21	4.86	4.87	4.86	574048
1727473200	4.86	0.01	0.21	4.85	4.87	4.85	951025
1727386800	4.85	-0.01	-0.21	4.86	4.87	4.85	494007
1727300400	4.86	0.01	0.21	4.86	4.86	4.85	1373145
1727214000	4.85	-0.01	-0.21	4.86	4.88	4.85	1521829
1727127600	4.86	0	0.00	4.86	4.89	4.86	1046406
1726868400	4.86	-0.01	-0.21	4.87	4.88	4.86	3409206
1726782000	4.87	0.01	0.21	4.87	4.88	4.86	4252404
1726695600	4.86	-0.01	-0.21	4.88	4.88	4.86	2297077
1726609200	4.87	0	0.00	4.87	4.89	4.87	1230705
1726522800	4.87	0	0.00	4.86	4.88	4.86	1338615
1726263600	4.87	0.01	0.21	4.87	4.88	4.86	2545653
1726177200	4.86	-0.01	-0.21	4.88	4.88	4.86	2051545
1726090800	4.87	-0.01	-0.20	4.87	4.88	4.87	1907719
1726004400	4.88	0.04	0.83	4.85	4.89	4.85	5455493
1725918000	4.84	-0.01	-0.21	4.85	4.86	4.84	975639
1725658800	4.85	-0.01	-0.21	4.85	4.86	4.84	1282969
1725572400	4.86	0.02	0.41	4.84	4.86	4.83	6136787
1725486000	4.84	0.05	1.04	4.8099999	4.86	4.8099999	3128965
1725399600	4.79	-0.02	-0.42	4.8099999	4.8099999	4.79	6473234
1725054000	4.8099999	-0.01	-0.21	4.8099999	4.82	4.8	2659250
1724967600	4.82	0.02	0.42	4.82	4.83	4.8099999	4527679
1724881200	4.8	-0.01	-0.21	4.8	4.83	4.79	7219628
1724794800	4.8099999	0.01	0.21	4.8	4.82	4.8	1360747
1724708400	4.8	0	0.00	4.8	4.8	4.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관