Orvana Minerals Corp【ORV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Orvana Minerals Corp (ORV)

0.385

0.005

(1.32%)

마감 19 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	26.2295081967	0.305	0.385	0.3	29940	0.35477609	CS
4	0.045	13.2352941176	0.34	0.385	0.27	28469	0.33107117	CS
12	0.125	48.0769230769	0.26	0.385	0.22	26445	0.30854855	CS
26	-0.01	-2.53164556962	0.395	0.43	0.22	37400	0.33971069	CS
52	0.235	156.666666667	0.15	0.43	0.15	39727	0.29063599	CS
156	-0.115	-23	0.5	0.5	0.11	29817	0.25764773	CS
260	0.215	126.470588235	0.17	0.54	0.11	44935	0.28373803	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742334000	0.385	0.005	1.32	0.37	0.385	0.335	57728
1742247600	0.38	0.005	1.33	0.38	0.38	0.3449999	37553
1741988400	0.375	0.005	1.35	0.365	0.38	0.36	14400
1741902000	0.37	0.015	4.23	0.355	0.37	0.355	13479
1741815600	0.355	0.03	9.23	0.32	0.355	0.32	35517
1741729200	0.325	0.015	4.84	0.305	0.325	0.3	48751
1741642800	0.31	0	0.00	0.32	0.32	0.295	27303
1741387200	0.31	0.01	3.33	0.305	0.31	0.305	9800
1741300800	0.3	-0.015	-4.76	0.28	0.32	0.28	17235
1741214400	0.315	0.01	3.28	0.3	0.315	0.2849999	3849
1741128000	0.305	0.015	5.17	0.31	0.31	0.3	12827
1741041600	0.29	-0.01	-3.33	0.275	0.315	0.275	14513
1740782400	0.3	0.02	7.14	0.305	0.31	0.29	30236
1740696000	0.28	-0.045	-13.85	0.3	0.305	0.275	39460
1740609600	0.325	0.025	8.33	0.3	0.325	0.3	25666
1740523200	0.3	-0.045	-13.04	0.34	0.34	0.27	89105
1740436800	0.3449999	-0.025	-6.76	0.35	0.365	0.3449999	26349
1740177600	0.37	-0.005	-1.33	0.3449999	0.37	0.3449999	18556
1740091200	0.375	0.01	2.74	0.36	0.375	0.36	21171
1740004800	0.365	0.01	2.82	0.36	0.38	0.36	62010
1739918400	0.355	-0.01	-2.74	0.34	0.355	0.34	21600
1739572800	0.365	-0.015	-3.95	0.36	0.365	0.33	19269
1739486400	0.38	0.02	5.56	0.385	0.385	0.365	14592
1739400000	0.36	0.01	2.86	0.325	0.38	0.325	26078
1739313600	0.35	0.04	12.90	0.31	0.38	0.305	133420
1739227200	0.31	0.01	3.33	0.3	0.31	0.3	33205
1738968000	0.3	-0.01	-3.23	0.295	0.3	0.2849999	22427
1738881600	0.31	0.02	6.90	0.27	0.31	0.27	55327
1738795200	0.29	-0.01	-3.33	0.29	0.29	0.28	28200
1738708800	0.3	0.02	7.14	0.2849999	0.3	0.26	42500
1738622400	0.28	-0.015	-5.08	0.275	0.28	0.275	20160
1738363200	0.295	0	0.00	0.295	0.295	0.295	754
1738276800	0.295	0.0100001	3.51	0.28	0.295	0.28	21025
1738190400	0.2849999	0.0099999	3.64	0.28	0.2849999	0.275	10100
1738104000	0.275	-0.015	-5.17	0.27	0.275	0.27	8700
1738017600	0.29	0.01	3.57	0.26	0.29	0.26	2207
1737758400	0.28	0	0.00	0.2849999	0.2849999	0.28	1000
1737672000	0.28	0	0.00	0.28	0.28	0.28	200
1737585600	0.28	-0.01	-3.45	0.2849999	0.2849999	0.28	30000
1737499200	0.29	0	0.00	0.29	0.29	0.29	9626
1737412800	0.29	-0.005	-1.69	0.3	0.3	0.29	18030
1737153600	0.295	-0.01	-3.28	0.305	0.305	0.295	7348
1737067200	0.305	0.005	1.67	0.295	0.305	0.295	5710
1736980800	0.3	0.01	3.45	0.2849999	0.3	0.2849999	32500
1736894400	0.29	0	0.00	0.28	0.29	0.28	12500
1736808000	0.29	0	0.00	0.29	0.29	0.29	220
1736548800	0.29	0	0.00	0.29	0.29	0.265	29701
1736462400	0.29	0	0.00	0.2849999	0.29	0.27	14542
1736376000	0.29	0.015	5.45	0.2849999	0.325	0.2849999	21278
1736289600	0.275	-0.005	-1.79	0.28	0.28	0.265	14787
1736203200	0.28	0	0.00	0.28	0.28	0.26	8097
1735944000	0.28	0.04	16.67	0.245	0.28	0.245	104721
1735857600	0.24	0.02	9.09	0.23	0.24	0.23	20900
1735684800	0.22	-0.005	-2.22	0.235	0.235	0.22	12500
1735598400	0.225	-0.005	-2.17	0.225	0.225	0.225	12000
1735339200	0.23	-0.025	-9.80	0.25	0.25	0.22	104409
1735069200	0.255	0.005	2.00	0.26	0.26	0.255	13500
1734993600	0.25	-0.015	-5.66	0.26	0.26	0.25	40650
1734734400	0.265	0.005	1.92	0.265	0.265	0.265	7000
1734648000	0.26	0	0.00	0.26	0.265	0.26	9746

Orvana Minerals

Advanced Braking Technol...

Bank Of Queensland

Greenwing Resources

Bmo Canadian Smart Alpha...

BMO Ultra Shortterm US (GM)

ProShares Short Russell2...

Agf Elements Conservativ...

JP Morgan Asset Management

Invesco Capital Management

JPMorgan Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관