기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Orvana Minerals Corp | ORV | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.195 | 0.195 | 0.20 | 0.20 | 0.185 |
ORV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.20 | 0.18 | 0.1937876 | 22,616 | 0.00 | 0.00% |
1개월 | 0.16 | 0.29 | 0.155 | 0.2164575 | 104,610 | 0.04 | 25.00% |
3개월 | 0.14 | 0.29 | 0.11 | 0.1938449 | 50,204 | 0.06 | 42.86% |
6개월 | 0.14 | 0.29 | 0.11 | 0.1824966 | 37,313 | 0.06 | 42.86% |
1년 | 0.20 | 0.29 | 0.11 | 0.1790813 | 28,169 | 0.00 | 0.00% |
3년 | 0.30 | 0.54 | 0.11 | 0.3046314 | 38,259 | -0.10 | -33.33% |
5년 | 0.17 | 0.54 | 0.11 | 0.2572772 | 62,854 | 0.03 | 17.65% |
ORV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 0.195 | 6,400 |
26 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 500 |
25 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 8,500 |
24 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.18 | 69,500 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 29,580 |
19 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 205,210 |
18 4월(4) 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.215 | 0.205 | 117,950 |
17 4월(4) 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.245 | 0.21 | 443,028 |
16 4월(4) 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.26 | 0.245 | 64,016 |
13 4월(4) 2024 | 0.265 | 0.015 | 6.00% | 0.275 | 0.29 | 0.26 | 319,027 |
12 4월(4) 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.25 | 0.22 | 73,803 |
11 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 62,250 |
10 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 46,880 |
09 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 73,000 |
06 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.185 | 21,500 |
05 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 44,080 |
04 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 94,500 |
03 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 213,371 |
02 4월(4) 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 0.155 | 95,890 |
29 3월(3) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 12,500 |
28 3월(3) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |