Orvana Minerals Corp【ORV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Orvana Minerals Corp (ORV)

0.31

-0.025

(-7.46%)

마감 24 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-12.676056338	0.355	0.365	0.3	20478	0.34287571	CS
4	-0.09	-22.5	0.4	0.43	0.3	38827	0.38971148	CS
12	-0.025	-7.46268656716	0.335	0.43	0.24	57613	0.37934238	CS
26	0.105	51.2195121951	0.205	0.43	0.2	37511	0.33707029	CS
52	0.15	93.75	0.16	0.43	0.11	36342	0.2642308	CS
156	-0.085	-21.5189873418	0.395	0.53	0.11	32054	0.28025017	CS
260	0.175	129.62962963	0.135	0.54	0.11	52050	0.26257308	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.31	-0.025	-7.46	0.33	0.33	0.3	111587
1732228800	0.335	0	0.00	0.34	0.34	0.335	3730
1732142400	0.335	-0.01	-2.90	0.335	0.3449999	0.32	16180
1732056000	0.3449999	-0.02	-5.48	0.3449999	0.3449999	0.3449999	2300
1731969600	0.365	0.025	7.35	0.34	0.365	0.34	15300
1731710400	0.34	0.005	1.49	0.355	0.36	0.32	64882
1731624000	0.335	-0.035	-9.46	0.37	0.37	0.31	94748
1731537600	0.37	0.01	2.78	0.38	0.38	0.36	8341
1731451200	0.36	-0.03	-7.69	0.38	0.38	0.36	45135
1731364800	0.39	0.005	1.30	0.385	0.395	0.385	25380
1731105600	0.385	-0.02	-4.94	0.39	0.4	0.38	16587
1731019200	0.405	0	0.00	0.4099999	0.4099999	0.405	5821
1730932800	0.405	-0.015	-3.57	0.405	0.405	0.405	16503
1730846400	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	73381
1730760000	0.4099999	0.0049999	1.23	0.415	0.42	0.4099999	11406
1730497200	0.405	0.005	1.25	0.415	0.42	0.405	23041
1730410800	0.4	-0.025	-5.88	0.43	0.43	0.4	32061
1730324400	0.425	0.02	4.94	0.4099999	0.43	0.4099999	137425
1730238000	0.405	-0.005	-1.22	0.4099999	0.4099999	0.4	47590
1730151600	0.4099999	0.0099999	2.50	0.4	0.43	0.4	109444
1729892400	0.4	0	0.00	0.4	0.4099999	0.4	27281
1729806000	0.4	0.01	2.56	0.4	0.4	0.4	5823
1729719600	0.39	0.005	1.30	0.385	0.39	0.38	17622
1729633200	0.385	0.005	1.32	0.38	0.385	0.38	10639
1729546800	0.38	-0.03	-7.32	0.415	0.42	0.37	57025
1729287600	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	8096
1729201200	0.395	0	0.00	0.4	0.4	0.395	5400
1729114800	0.395	-0.005	-1.25	0.4	0.405	0.39	31000
1729028400	0.4	0	0.00	0.4	0.4	0.395	42000
1728682800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.38	70050
1728596400	0.4099999	0.0349999	9.33	0.38	0.4099999	0.38	92300
1728510000	0.375	0.005	1.35	0.37	0.375	0.37	58600
1728423600	0.37	-0.01	-2.63	0.375	0.38	0.36	37702
1728337200	0.38	0.005	1.33	0.38	0.385	0.355	19755
1728078000	0.375	-0.02	-5.06	0.395	0.395	0.37	66243
1727991600	0.395	-0.015	-3.66	0.395	0.4	0.395	6500
1727905200	0.4099999	0.0099999	2.50	0.4	0.42	0.4	24007
1727818800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	24000
1727732400	0.4099999	0.0099999	2.50	0.405	0.4099999	0.405	16000
1727473200	0.4	-0.015	-3.61	0.415	0.425	0.4	52000
1727386800	0.415	-0.01	-2.35	0.355	0.415	0.355	164494
1727300400	0.425	0	0.00	0.425	0.425	0.415	99471
1727214000	0.425	0.005	1.19	0.42	0.425	0.42	64115
1727127600	0.42	-0.01	-2.33	0.415	0.43	0.415	41700
1726868400	0.43	0.0200001	4.88	0.4	0.43	0.4	130268
1726782000	0.4099999	0.0099999	2.50	0.395	0.4099999	0.385	102791
1726695600	0.4	0.01	2.56	0.395	0.4099999	0.395	63298
1726609200	0.39	-0.01	-2.50	0.385	0.39	0.385	10688
1726522800	0.4	0.02	5.26	0.38	0.4	0.38	136143
1726263600	0.38	0.055	16.92	0.34	0.38	0.34	317613
1726177200	0.325	0.02	6.56	0.2849999	0.325	0.2849999	92080
1726090800	0.305	-0.005	-1.61	0.3	0.305	0.24	87790
1726004400	0.31	0.01	3.33	0.31	0.31	0.295	23500
1725918000	0.3	0.005	1.69	0.295	0.3	0.295	6000
1725658800	0.295	-0.01	-3.28	0.3	0.3	0.295	46400
1725572400	0.305	0	0.00	0.31	0.31	0.3	30599
1725486000	0.305	-0.02	-6.15	0.32	0.32	0.305	21760
1725399600	0.325	-0.01	-2.99	0.35	0.35	0.315	286622
1725054000	0.335	0.015	4.69	0.335	0.36	0.335	194905
1724967600	0.32	0.04	14.29	0.2849999	0.35	0.2849999	64781
1724881200	0.28	0.025	9.80	0.255	0.315	0.255	32948
1724794800	0.255	-0.005	-1.92	0.27	0.27	0.255	3500
1724708400	0.26	0	0.00	0.26	0.26	0.26	0
1724449200	0.26	0.01	4.00	0.25	0.27	0.235	44400

Orvana Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관