Opsens Inc【OPS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.9	2.9	2.9	0	0	CS
4	0	0	2.9	2.9	2.9	0	0	CS
12	0	0	2.9	2.9	2.9	0	0	CS
26	0	0	2.9	2.9	2.9	0	0	CS
52	1.28	79.012345679	1.62	2.9	1.6	67219	2.83162712	CS
156	-0.19	-6.14886731392	3.09	3.74	1.36	85908	2.45524509	CS
260	2.01	225.842696629	0.89	3.74	0.39	88317	2.13000616	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727473200	2.9	0	0.00	2.9	2.9	2.9	0
1727386800	2.9	0	0.00	2.9	2.9	2.9	0
1727300400	2.9	0	0.00	2.9	2.9	2.9	0
1727214000	2.9	0	0.00	2.9	2.9	2.9	0
1727127600	2.9	0	0.00	2.9	2.9	2.9	0
1726868400	2.9	0	0.00	2.9	2.9	2.9	0
1726782000	2.9	0	0.00	2.9	2.9	2.9	0
1726695600	2.9	0	0.00	2.9	2.9	2.9	0
1726609200	2.9	0	0.00	2.9	2.9	2.9	0
1726522800	2.9	0	0.00	2.9	2.9	2.9	0
1726263600	2.9	0	0.00	2.9	2.9	2.9	0
1726177200	2.9	0	0.00	2.9	2.9	2.9	0
1726090800	2.9	0	0.00	2.9	2.9	2.9	0
1726004400	2.9	0	0.00	2.9	2.9	2.9	0
1725918000	2.9	0	0.00	2.9	2.9	2.9	0
1725658800	2.9	0	0.00	2.9	2.9	2.9	0
1725572400	2.9	0	0.00	2.9	2.9	2.9	0
1725486000	2.9	0	0.00	2.9	2.9	2.9	0
1725399600	2.9	0	0.00	2.9	2.9	2.9	0
1725054000	2.9	0	0.00	2.9	2.9	2.9	0
1724967600	2.9	0	0.00	2.9	2.9	2.9	0
1724881200	2.9	0	0.00	2.9	2.9	2.9	0
1724794800	2.9	0	0.00	2.9	2.9	2.9	0
1724708400	2.9	0	0.00	2.9	2.9	2.9	0
1724449200	2.9	0	0.00	2.9	2.9	2.9	0
1724362800	2.9	0	0.00	2.9	2.9	2.9	0
1724276400	2.9	0	0.00	2.9	2.9	2.9	0
1724190000	2.9	0	0.00	2.9	2.9	2.9	0
1724103600	2.9	0	0.00	2.9	2.9	2.9	0
1723844400	2.9	0	0.00	2.9	2.9	2.9	0
1723758000	2.9	0	0.00	2.9	2.9	2.9	0
1723671600	2.9	0	0.00	2.9	2.9	2.9	0
1723585200	2.9	0	0.00	2.9	2.9	2.9	0
1723498800	2.9	0	0.00	2.9	2.9	2.9	0
1723239600	2.9	0	0.00	2.9	2.9	2.9	0
1723153200	2.9	0	0.00	2.9	2.9	2.9	0
1723066800	2.9	0	0.00	2.9	2.9	2.9	0
1722980400	2.9	0	0.00	2.9	2.9	2.9	0
1722634800	2.9	0	0.00	2.9	2.9	2.9	0
1722548400	2.9	0	0.00	2.9	2.9	2.9	0
1722462000	2.9	0	0.00	2.9	2.9	2.9	0
1722375600	2.9	0	0.00	2.9	2.9	2.9	0
1722289200	2.9	0	0.00	2.9	2.9	2.9	0
1722030000	2.9	0	0.00	2.9	2.9	2.9	0
1721943600	2.9	0	0.00	2.9	2.9	2.9	0
1721857200	2.9	0	0.00	2.9	2.9	2.9	0
1721770800	2.9	0	0.00	2.9	2.9	2.9	0
1721684400	2.9	0	0.00	2.9	2.9	2.9	0
1721425200	2.9	0	0.00	2.9	2.9	2.9	0
1721338800	2.9	0	0.00	2.9	2.9	2.9	0
1721252400	2.9	0	0.00	2.9	2.9	2.9	0
1721166000	2.9	0	0.00	2.9	2.9	2.9	0
1721079600	2.9	0	0.00	2.9	2.9	2.9	0
1720820400	2.9	0	0.00	2.9	2.9	2.9	0
1720734000	2.9	0	0.00	2.9	2.9	2.9	0
1720647600	2.9	0	0.00	2.9	2.9	2.9	0
1720561200	2.9	0	0.00	2.9	2.9	2.9	0
1720474800	2.9	0	0.00	2.9	2.9	2.9	0
1720215600	2.9	0	0.00	2.9	2.9	2.9	0
1720129200	2.9	0	0.00	2.9	2.9	2.9	0
1720042800	2.9	0	0.00	2.9	2.9	2.9	0
1719956400	2.9	0	0.00	2.9	2.9	2.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관