CI ONE Global Equity ETF【ONEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI ONE Global Equity ETF (ONEQ)
CI ONE Global Equity ETF (ONEQ) 과거

CI ONE Global Equity ETF (ONEQ)

44.29

0.16

(0.36%)

마감 02 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	44.29	0.16	0.36	44.29	44.29	44.29	0
1732833600	44.13	0.15	0.34	44.13	44.13	44.13	0
1732747200	43.98	-0.16	-0.36	43.98	43.98	43.98	0
1732660800	44.14	0.03	0.07	44.12	44.14	43.98	200
1732574400	44.11	-0.05	-0.11	44.11	44.11	44.11	0
1732315200	44.16	0.11	0.25	44.09	44.16	44.09	100
1732228800	44.05	0.34	0.78	44.05	44.05	44.05	0
1732142400	43.71	-0.06	-0.14	43.46	43.71	43.46	200
1732056000	43.77	0.16	0.37	43.59	43.77	43.59	100
1731969600	43.61	-0.05	-0.11	43.61	43.61	43.61	0
1731710400	43.66	-0.45	-1.02	43.66	43.66	43.66	5
1731624000	44.11	0	0.00	44.11	44.11	44.11	100
1731537600	44.11	-0.04	-0.09	44.11	44.11	44.11	0
1731451200	44.15	-0.15	-0.34	44.15	44.15	44.15	0
1731364800	44.3	0.13	0.29	44.27	44.41	44.27	300
1731105600	44.17	-0.1	-0.23	44.17	44.17	44.17	0
1731019200	44.27	0.36	0.82	44.33	44.33	44.27	100
1730932800	43.91	0.87	2.02	43.91	43.91	43.91	0
1730846400	43.04	0.34	0.80	43.04	43.04	43.04	0
1730760000	42.7	-0.06	-0.14	42.8	42.8	42.68	800
1730497200	42.76	0.18	0.42	42.76	42.76	42.76	150
1730410800	42.58	-0.76	-1.75	42.58	42.7	42.58	1500
1730324400	43.34	-0.19	-0.44	43.47	43.47	43.34	400
1730238000	43.53	0	0.00	43.53	43.53	43.53	0
1730151600	43.53	0.12	0.28	43.53	43.53	43.53	0
1729892400	43.41	0.04	0.09	43.41	43.41	43.41	5
1729806000	43.37	0.11	0.25	43.37	43.37	43.37	0
1729719600	43.26	-0.41	-0.94	43.25	43.26	43.25	100
1729633200	43.67	-0.05	-0.11	43.67	43.67	43.67	0
1729546800	43.72	-0.09	-0.21	43.65	43.72	43.65	1400
1729287600	43.81	0.08	0.18	43.8	43.81	43.8	300
1729201200	43.73	0.21	0.48	43.73	43.73	43.73	0
1729114800	43.52	0.17	0.39	43.52	43.52	43.52	0
1729028400	43.35	-0.34	-0.78	43.35	43.35	43.35	0
1728682800	43.69	0.32	0.74	43.69	43.69	43.69	0
1728596400	43.37	0.42	0.98	43.37	43.37	43.37	50
1728510000	42.95	0	0.00	42.95	42.95	42.95	0
1728423600	42.95	0.25	0.59	42.96	42.96	42.95	129
1728337200	42.7	-0.02	-0.05	42.79	42.79	42.7	100
1728078000	42.72	0.37	0.87	42.63	42.72	42.63	3700
1727991600	42.35	0.1	0.24	42.35	42.35	42.35	0
1727905200	42.25	0.07	0.17	42.25	42.25	42.25	0
1727818800	42.18	-0.26	-0.61	42.17	42.18	42.17	100
1727730000	42.44	0.04	0.09	42.3	42.44	42.3	111
1727473200	42.4	-0.03	-0.07	42.4	42.4	42.4	0
1727386800	42.43	0.29	0.69	42.41	42.43	42.41	900
1727300400	42.14	-0.07	-0.17	42.16	42.16	42.14	1100
1727214000	42.21	0.14	0.33	42.19	42.21	42.19	4100
1727127600	42.07	-0.18	-0.43	42.01	42.07	42.01	480
1726868400	42.25	-0.22	-0.52	42.25	42.25	42.25	0
1726782000	42.47	0.57	1.36	42.47	42.47	42.47	0
1726695600	41.9	-0.07	-0.17	41.9	42	41.9	300
1726609200	41.97	-0.08	-0.19	41.97	41.97	41.97	0
1726522800	42.05	0.07	0.17	42.05	42.05	42.05	0
1726263600	41.98	0.26	0.62	41.87	41.98	41.87	500
1726177200	41.72	0.47	1.14	41.77	41.77	41.72	500
1726090800	41.25	0.41	1.00	41.25	41.25	41.25	0
1726004400	40.84	0	0.00	40.84	40.84	40.84	0
1725918000	40.84	0.38	0.94	40.84	40.84	40.84	0
1725658800	40.46	-0.48	-1.17	40.46	40.46	40.46	0
1725572400	40.94	-0.18	-0.44	40.94	40.94	40.94	0
1725486000	41.12	-0.11	-0.27	41.05	41.12	41.05	100
1725399600	41.23	-0.86	-2.04	41.22	41.23	41.22	200

CI ONE Global Equity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관