CI ONE North American Core Plus Bond ETF【ONEB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI ONE North American Core Plus Bond ETF (ONEB)
CI ONE North American Core Plus Bond ETF (ONEB) 과거

CI ONE North American Core Plus Bond ETF (ONEB)

49.32

0.07

(0.14%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	49.32	0.07	0.14	49.32	49.32	49.32	0
1737067200	49.25	0.15	0.31	49.25	49.25	49.25	0
1736980800	49.1	0.24	0.49	49.1	49.1	49.1	0
1736894400	48.86	-0.06	-0.12	48.86	48.86	48.86	0
1736808000	48.92	-0.1	-0.20	48.9	48.92	48.9	100
1736548800	49.02	-0.25	-0.51	49.01	49.02	49	200
1736462400	49.27	-0.01	-0.02	49.27	49.27	49.27	0
1736376000	49.28	-0.04	-0.08	49.28	49.28	49.28	0
1736289600	49.32	-0.07	-0.14	49.32	49.32	49.32	39
1736203200	49.39	0.02	0.04	49.22	49.39	49.22	518
1735944000	49.37	-0.03	-0.06	49.37	49.37	49.37	0
1735857600	49.4	0.01	0.02	49.4	49.4	49.4	0
1735684800	49.39	0.05	0.10	49.39	49.39	49.39	0
1735598400	49.34	0.12	0.24	49.37	49.37	49.34	100
1735339200	49.22	0	0.00	49.22	49.22	49.22	0
1735080000	49.22	0	0.00	49.22	49.22	49.22	0
1734993600	49.22	-0.13	-0.26	49.22	49.22	49.22	0
1734734400	49.35	0.11	0.22	49.33	49.35	49.33	300
1734648000	49.24	-0.25	-0.51	49.24	49.24	49.24	0
1734561600	49.49	-0.11	-0.22	49.49	49.49	49.49	0
1734475200	49.6	0.04	0.08	49.6	49.6	49.6	0
1734388800	49.56	0.03	0.06	49.56	49.56	49.56	300
1734129600	49.53	-0.05	-0.10	49.53	49.53	49.53	0
1734043200	49.58	-0.09	-0.18	49.58	49.58	49.58	0
1733956800	49.67	-0.12	-0.24	49.67	49.67	49.67	0
1733870400	49.79	0.04	0.08	49.79	49.79	49.79	0
1733784000	49.75	-0.08	-0.16	49.75	49.75	49.75	0
1733524800	49.83	0.2	0.40	49.83	49.83	49.83	10
1733438400	49.63	0.01	0.02	49.63	49.63	49.63	0
1733352000	49.62	0.12	0.24	49.54	49.67	49.54	500
1733265600	49.5	-0.11	-0.22	49.5	49.5	49.5	0
1733179200	49.61	0.03	0.06	49.61	49.61	49.61	0
1732920000	49.58	0.29	0.59	49.58	49.58	49.58	0
1732833600	49.29	0.07	0.14	49.29	49.29	49.29	0
1732747200	49.22	0.08	0.16	49.26	49.26	49.22	101
1732660800	49.14	0.11	0.22	49.14	49.14	49.14	0
1732574400	49.03	0.11	0.22	49.03	49.03	49.03	0
1732315200	48.92	0.07	0.14	48.92	48.92	48.92	0
1732228800	48.85	-0.16	-0.33	48.85	48.85	48.85	0
1732142400	49.01	-0.1	-0.20	49.01	49.01	49.01	0
1732056000	49.11	-0.1	-0.20	49.11	49.11	49.11	0
1731969600	49.21	-0.02	-0.04	49.21	49.21	49.21	0
1731710400	49.23	0.02	0.04	49.23	49.23	49.23	0
1731624000	49.21	0.05	0.10	49.26	49.26	49.21	100
1731537600	49.16	-0.07	-0.14	49.16	49.16	49.16	0
1731451200	49.23	-0.2	-0.40	49.23	49.23	49.23	0
1731364800	49.43	0.05	0.10	49.5	49.5	49.43	200
1731105600	49.38	0.06	0.12	49.38	49.38	49.38	0
1731019200	49.32	0.22	0.45	49.32	49.32	49.32	0
1730932800	49.1	-0.07	-0.14	49.1	49.1	49.1	0
1730846400	49.17	0.04	0.08	49.17	49.17	49.17	0
1730760000	49.13	0.01	0.02	49.13	49.13	49.13	0
1730497200	49.12	-0.06	-0.12	49.12	49.12	49.12	0
1730410800	49.18	0.08	0.16	49.18	49.18	49.18	0
1730324400	49.1	0.01	0.02	49.1	49.1	49.1	0
1730238000	49.09	0.02	0.04	49.09	49.09	49.09	0
1730151600	49.07	0.01	0.02	49.07	49.07	49.07	0
1729892400	49.06	-0.13	-0.26	49.06	49.06	49.06	0
1729806000	49.19	0.05	0.10	49.19	49.19	49.19	0
1729719600	49.14	-0.07	-0.14	49.15	49.15	49.14	3904
1729633200	49.21	0.02	0.04	49.21	49.21	49.21	0
1729546800	49.19	-0.16	-0.32	49.15	49.19	49.15	1400

CI ONE North American Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관