기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Olympia Financial Group Inc | OLY | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.25 | 107.25 | 107.25 | 107.60 |
OLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 109.73 | 109.73 | 100.25 | 105.10 | 1,546 | -2.48 | -2.26% |
1개월 | 106.20 | 114.34 | 100.25 | 107.96 | 1,323 | 1.05 | 0.99% |
3개월 | 110.50 | 122.35 | 100.00 | 108.47 | 1,668 | -3.25 | -2.94% |
6개월 | 87.50 | 122.35 | 83.00 | 103.12 | 1,578 | 19.75 | 22.57% |
1년 | 91.00 | 122.35 | 64.80 | 93.65 | 1,433 | 16.25 | 17.86% |
3년 | 46.50 | 122.35 | 44.05 | 75.62 | 1,138 | 60.75 | 130.65% |
5년 | 54.00 | 122.35 | 30.20 | 64.83 | 1,065 | 53.25 | 98.61% |
OLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 107.60 | 2.65 | 2.53% | 105.84 | 107.60 | 105.84 | 1,219 |
26 4월(4) 2024 | 104.95 | 1.68 | 1.63% | 100.85 | 104.95 | 100.25 | 3,360 |
25 4월(4) 2024 | 103.27 | -2.05 | -1.95% | 105.01 | 105.50 | 102.81 | 1,991 |
24 4월(4) 2024 | 105.32 | -2.71 | -2.51% | 108.88 | 108.88 | 105.15 | 841 |
23 4월(4) 2024 | 108.03 | -2.56 | -2.31% | 109.73 | 109.73 | 108.03 | 320 |
20 4월(4) 2024 | 110.59 | -3.39 | -2.97% | 112.29 | 112.29 | 110.59 | 215 |
19 4월(4) 2024 | 113.98 | -0.02 | -0.02% | 112.30 | 113.98 | 110.61 | 1,282 |
18 4월(4) 2024 | 114.00 | 4.00 | 3.64% | 110.85 | 114.34 | 110.85 | 3,958 |
17 4월(4) 2024 | 110.00 | 2.55 | 2.37% | 106.60 | 110.00 | 106.60 | 2,105 |
16 4월(4) 2024 | 107.45 | -1.92 | -1.76% | 108.30 | 109.15 | 107.45 | 1,398 |
13 4월(4) 2024 | 109.37 | 3.17 | 2.98% | 107.87 | 109.37 | 107.87 | 1,716 |
12 4월(4) 2024 | 106.20 | 2.20 | 2.12% | 102.53 | 106.89 | 102.53 | 1,439 |
11 4월(4) 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 439 |
10 4월(4) 2024 | 105.00 | -0.27 | -0.26% | 105.00 | 105.00 | 104.22 | 1,612 |
09 4월(4) 2024 | 105.27 | 1.02 | 0.98% | 105.75 | 105.75 | 105.27 | 327 |
06 4월(4) 2024 | 104.25 | -0.75 | -0.71% | 104.15 | 104.25 | 104.15 | 685 |
05 4월(4) 2024 | 105.00 | -1.25 | -1.18% | 106.51 | 106.51 | 105.00 | 1,256 |
04 4월(4) 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 10 |
03 4월(4) 2024 | 106.25 | -2.75 | -2.52% | 109.00 | 109.00 | 106.25 | 808 |
02 4월(4) 2024 | 109.00 | 3.50 | 3.32% | 106.20 | 109.00 | 106.20 | 1,471 |