기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.I | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.75 | 88.50 | 88.75 | 87.00 | 88.75 |
NWH.DB.I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 87.00 | -1.75 | -1.97% | 88.75 | 88.75 | 87.00 | 79,000 |
26 7월(7) 2024 | 88.75 | 2.04 | 2.35% | 88.65 | 88.75 | 88.65 | 39,000 |
25 7월(7) 2024 | 86.71 | -0.77 | -0.88% | 88.87 | 88.87 | 86.61 | 42,000 |
24 7월(7) 2024 | 87.48 | -0.02 | -0.02% | 87.48 | 87.48 | 87.48 | 15,000 |
23 7월(7) 2024 | 87.50 | 0.44 | 0.51% | 86.50 | 87.50 | 86.50 | 55,000 |
20 7월(7) 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 87.06 | 0 |
19 7월(7) 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 87.06 | 0 |
18 7월(7) 2024 | 87.06 | 2.02 | 2.38% | 87.06 | 87.06 | 87.06 | 10,000 |
17 7월(7) 2024 | 85.04 | 0.04 | 0.05% | 85.45 | 85.45 | 85.04 | 5,000 |
16 7월(7) 2024 | 85.00 | -1.00 | -1.16% | 85.26 | 85.33 | 85.00 | 302,000 |
13 7월(7) 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 10,000 |
12 7월(7) 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 7,000 |
11 7월(7) 2024 | 85.00 | 0.00 | 0.00% | 84.25 | 85.00 | 83.86 | 189,000 |
10 7월(7) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 82,000 |
09 7월(7) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 33,000 |
06 7월(7) 2024 | 85.00 | 0.80 | 0.95% | 85.00 | 85.00 | 85.00 | 27,000 |
05 7월(7) 2024 | 84.20 | -0.80 | -0.94% | 85.00 | 85.00 | 84.20 | 34,000 |
04 7월(7) 2024 | 85.00 | 2.50 | 3.03% | 82.75 | 85.00 | 82.75 | 12,000 |
03 7월(7) 2024 | 82.50 | 0.00 | 0.00% | 82.75 | 82.75 | 82.50 | 25,000 |
29 6월(6) 2024 | 82.50 | 0.50 | 0.61% | 82.99 | 83.00 | 82.50 | 42,000 |
28 6월(6) 2024 | 82.00 | -0.02 | -0.02% | 82.05 | 82.05 | 82.00 | 165,000 |