기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.H | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.50 | 82.50 | 82.50 | 82.01 |
NWH.DB.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 82.01 | 0.01 | 0.01% | 82.42 | 82.45 | 82.01 | 115,000 |
16 5월(5) 2024 | 82.00 | -0.43 | -0.52% | 82.00 | 82.00 | 82.00 | 25,000 |
15 5월(5) 2024 | 82.43 | 1.18 | 1.45% | 81.01 | 82.43 | 80.95 | 132,000 |
14 5월(5) 2024 | 81.25 | -0.25 | -0.31% | 81.50 | 81.50 | 81.25 | 52,000 |
11 5월(5) 2024 | 81.50 | -0.10 | -0.12% | 82.50 | 82.50 | 81.00 | 283,000 |
10 5월(5) 2024 | 81.60 | -1.31 | -1.58% | 82.92 | 82.92 | 81.60 | 185,000 |
09 5월(5) 2024 | 82.91 | 2.15 | 2.66% | 82.00 | 82.94 | 82.00 | 99,000 |
08 5월(5) 2024 | 80.76 | 0.18 | 0.22% | 82.00 | 82.00 | 80.76 | 50,000 |
07 5월(5) 2024 | 80.58 | -1.42 | -1.73% | 83.16 | 83.20 | 80.58 | 169,000 |
04 5월(5) 2024 | 82.00 | 0.85 | 1.05% | 81.71 | 82.00 | 81.70 | 61,000 |
03 5월(5) 2024 | 81.15 | -1.85 | -2.23% | 82.00 | 82.00 | 81.15 | 302,000 |
02 5월(5) 2024 | 83.00 | 1.52 | 1.87% | 82.98 | 83.00 | 81.75 | 170,000 |
01 5월(5) 2024 | 81.48 | -1.52 | -1.83% | 83.00 | 83.50 | 81.48 | 201,000 |
30 4월(4) 2024 | 83.00 | 1.26 | 1.54% | 83.00 | 83.00 | 81.97 | 549,000 |
27 4월(4) 2024 | 81.74 | 0.00 | 0.00% | 81.74 | 81.74 | 81.74 | 0 |
26 4월(4) 2024 | 81.74 | 0.64 | 0.79% | 81.72 | 82.00 | 81.72 | 31,000 |
25 4월(4) 2024 | 81.10 | -0.70 | -0.86% | 81.82 | 81.82 | 81.10 | 65,000 |
24 4월(4) 2024 | 81.80 | 0.25 | 0.31% | 82.05 | 82.05 | 81.80 | 52,000 |
23 4월(4) 2024 | 81.55 | -1.45 | -1.75% | 82.99 | 83.00 | 81.55 | 52,000 |
20 4월(4) 2024 | 83.00 | 1.00 | 1.22% | 82.16 | 83.00 | 82.13 | 43,000 |
19 4월(4) 2024 | 82.00 | -0.99 | -1.19% | 82.00 | 82.00 | 82.00 | 110,000 |
18 4월(4) 2024 | 82.99 | 0.99 | 1.21% | 81.76 | 82.99 | 81.76 | 30,000 |