Hot Features
프리미엄
Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.H)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735069200 | 94.1 | -0.55 | -0.58 | 94.41 | 94.41 | 94.1 | 2000 |
| 1734993600 | 94.65 | 0.05 | 0.05 | 94.6 | 96.5 | 94.5 | 323000 |
| 1734734400 | 94.6 | -0.34 | -0.36 | 94.99 | 94.99 | 93.6 | 188000 |
| 1734648000 | 94.94 | 0.44 | 0.47 | 94.98 | 94.98 | 94.75 | 131000 |
| 1734561600 | 94.5 | 0 | 0.00 | 94.99 | 94.99 | 94.5 | 230000 |
| 1734475200 | 94.5 | -0.49 | -0.52 | 94.99 | 94.99 | 94.5 | 139000 |
| 1734388800 | 94.99 | 0.01 | 0.01 | 94.55 | 94.99 | 94.5 | 205000 |
| 1734129600 | 94.98 | -0.01 | -0.01 | 94.96 | 94.98 | 94.96 | 241000 |
| 1734043200 | 94.99 | 0.29 | 0.31 | 94.7 | 94.99 | 94.7 | 55000 |
| 1733956800 | 94.7 | 0.19 | 0.20 | 94.54 | 94.75 | 94.5 | 710000 |
| 1733870400 | 94.51 | 0.01 | 0.01 | 94.51 | 94.51 | 94.51 | 12000 |
| 1733784000 | 94.5 | -0.5 | -0.53 | 94.51 | 94.51 | 94.5 | 359000 |
| 1733524800 | 95 | 0 | 0.00 | 95.21 | 95.5 | 95 | 60000 |
| 1733438400 | 95 | 0.03 | 0.03 | 94.28 | 95 | 94.28 | 100000 |
| 1733352000 | 94.97 | -0.23 | -0.24 | 95 | 95 | 94.5 | 97000 |
| 1733265600 | 95.2 | 0.1 | 0.11 | 95.03 | 95.2 | 95 | 47000 |
| 1733179200 | 95.1 | 1.2 | 1.28 | 94.03 | 95.1 | 94.03 | 43000 |
| 1732920000 | 93.9 | -0.1 | -0.11 | 95.39 | 95.39 | 93.8 | 71000 |
| 1732833600 | 94 | 0.49 | 0.52 | 93.75 | 94 | 93.75 | 138000 |
| 1732747200 | 93.51 | -0.23 | -0.25 | 94.04 | 94.04 | 93.25 | 34000 |
| 1732660800 | 93.74 | 0.82 | 0.88 | 93.12 | 93.74 | 93 | 80000 |
| 1732574400 | 92.92 | -0.58 | -0.62 | 93.5 | 93.5 | 92.92 | 62000 |
| 1732315200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 92.86 | 65000 |
| 1732228800 | 93.5 | -0.5 | -0.53 | 93.53 | 93.53 | 93.5 | 200000 |
| 1732142400 | 94 | -0.03 | -0.03 | 93.23 | 94 | 93.15 | 462000 |
| 1732056000 | 94.03 | -0.47 | -0.50 | 93.75 | 94.03 | 92.75 | 82000 |
| 1731969600 | 94.5 | 0.3 | 0.32 | 94 | 94.5 | 94 | 113000 |
| 1731710400 | 94.2 | 0.94 | 1.01 | 93.98 | 94.2 | 93.95 | 192000 |
| 1731624000 | 93.26 | -1.07 | -1.13 | 94.25 | 94.25 | 93.26 | 139000 |
| 1731537600 | 94.33 | 0.33 | 0.35 | 94.25 | 94.33 | 94.25 | 90000 |
| 1731451200 | 94 | 0 | 0.00 | 94 | 94 | 93.11 | 47000 |
| 1731364800 | 94 | -0.49 | -0.52 | 93.26 | 94 | 93.26 | 9000 |
| 1731105600 | 94.49 | -0.3 | -0.32 | 94.49 | 94.5 | 92.75 | 120000 |
| 1731019200 | 94.79 | 0.29 | 0.31 | 94.5 | 94.98 | 93.35 | 170000 |
| 1730932800 | 94.5 | -0.01 | -0.01 | 94.5 | 94.5 | 94.5 | 1000 |
| 1730846400 | 94.51 | 0.51 | 0.54 | 94 | 94.51 | 93 | 192000 |
| 1730760000 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 95000 |
| 1730497200 | 94.5 | 1.75 | 1.89 | 94.9 | 94.9 | 94.5 | 24000 |
| 1730410800 | 92.75 | -2.25 | -2.37 | 94.13 | 94.13 | 92.75 | 166000 |
| 1730324400 | 95 | 1 | 1.06 | 94.5 | 95 | 94 | 105000 |
| 1730238000 | 94 | -0.01 | -0.01 | 93.33 | 94 | 93.33 | 51000 |
| 1730151600 | 94.01 | -0.49 | -0.52 | 94.01 | 95.25 | 94.01 | 186000 |
| 1729892400 | 94.5 | -0.76 | -0.80 | 95.64 | 95.64 | 94.5 | 176000 |
| 1729806000 | 95.26 | 0.01 | 0.01 | 95.26 | 95.26 | 95.26 | 1000 |
| 1729719600 | 95.25 | 0.5 | 0.53 | 95 | 95.25 | 94.75 | 70000 |
| 1729633200 | 94.75 | 0 | 0.00 | 95.64 | 95.64 | 94.75 | 22000 |
| 1729546800 | 94.75 | -0.89 | -0.93 | 94.75 | 94.75 | 94.75 | 28000 |
| 1729287600 | 95.64 | 0.64 | 0.67 | 95.64 | 95.64 | 95.64 | 50000 |
| 1729201200 | 95 | 0 | 0.00 | 94.53 | 95 | 94.53 | 60000 |
| 1729114800 | 95 | 0 | 0.00 | 94.99 | 95 | 94.99 | 28000 |
| 1729028400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728682800 | 95 | -0.49 | -0.51 | 95 | 95 | 95 | 104300 |
| 1728596400 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 1000 |
| 1728510000 | 95.49 | 0.49 | 0.52 | 94.95 | 95.49 | 94.95 | 23000 |
| 1728423600 | 95 | 0.45 | 0.48 | 95 | 95 | 94.55 | 880000 |
| 1728337200 | 94.55 | -0.55 | -0.58 | 95.01 | 95.05 | 94.55 | 1157000 |
| 1728078000 | 95.1 | 0.09 | 0.09 | 95.01 | 95.5 | 95 | 62000 |
| 1727991600 | 95.01 | 0.5 | 0.53 | 95.02 | 95.02 | 95.01 | 59000 |
| 1727905200 | 94.51 | -0.48 | -0.51 | 94.6 | 95 | 94.51 | 2029000 |
| 1727818800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.75 | 51000 |
| 1727732400 | 94.99 | 0.84 | 0.89 | 94.98 | 94.99 | 94.98 | 46000 |
| 1727473200 | 94.15 | 0.05 | 0.05 | 94.05 | 94.25 | 94 | 88000 |
| 1727386800 | 94.1 | 0.6 | 0.64 | 94 | 94.1 | 94 | 107000 |
