기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.G | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.85 | 100.85 | 100.85 | 100.85 | 100.00 |
NWH.DB.G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
26 4월(4) 2024 | 100.00 | 0.05 | 0.05% | 100.00 | 100.00 | 100.00 | 221,000 |
25 4월(4) 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.95 | 703,000 |
24 4월(4) 2024 | 100.00 | -0.25 | -0.25% | 100.01 | 100.01 | 99.95 | 280,000 |
23 4월(4) 2024 | 100.25 | -0.25 | -0.25% | 100.75 | 100.75 | 100.25 | 213,000 |
20 4월(4) 2024 | 100.50 | 0.49 | 0.49% | 100.50 | 100.50 | 100.01 | 29,000 |
19 4월(4) 2024 | 100.01 | -0.39 | -0.39% | 100.50 | 100.50 | 100.01 | 36,000 |
18 4월(4) 2024 | 100.40 | -0.09 | -0.09% | 100.40 | 100.40 | 100.40 | 10,000 |
17 4월(4) 2024 | 100.49 | 0.49 | 0.49% | 100.00 | 100.49 | 100.00 | 210,000 |
16 4월(4) 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 5,000 |
13 4월(4) 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 40,000 |
12 4월(4) 2024 | 100.00 | -0.49 | -0.49% | 100.00 | 100.00 | 100.00 | 22,000 |
11 4월(4) 2024 | 100.49 | 0.57 | 0.57% | 100.00 | 100.49 | 100.00 | 35,000 |
10 4월(4) 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
09 4월(4) 2024 | 99.92 | 0.02 | 0.02% | 100.25 | 100.25 | 99.92 | 89,000 |
06 4월(4) 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
05 4월(4) 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 100.00 | 99.90 | 33,000 |
04 4월(4) 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 100.25 | 99.95 | 168,000 |
03 4월(4) 2024 | 100.00 | 0.03 | 0.03% | 99.91 | 100.00 | 99.90 | 80,000 |
02 4월(4) 2024 | 99.97 | 0.07 | 0.07% | 99.95 | 99.97 | 99.95 | 35,000 |
29 3월(3) 2024 | 99.90 | -0.06 | -0.06% | 99.90 | 99.90 | 99.90 | 11,000 |
28 3월(3) 2024 | 99.96 | 0.26 | 0.26% | 99.97 | 99.97 | 99.96 | 3,000 |