NVEI.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 71.10 | 141.60 | 64.22 | 86.39 | 54,584 | 54.29 | 76.36% |
5년 | 34.00 | 141.60 | 31.58 | 56.85 | 81,023 | 91.39 | 268.79% |
NVEI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
26 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
25 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
24 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
23 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
20 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
19 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
18 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
17 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
16 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
13 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
12 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
11 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
10 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
09 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
06 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
05 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
04 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
03 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
02 4월(4) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |
29 3월(3) 2024 | 125.39 | 0.00 | 0.00% | 125.39 | 125.39 | 125.39 | 0 |