ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harvest NVIDIA High Income Shares ETF

Harvest NVIDIA High Income Shares ETF (NVDH)

12.28
0.25
(2.08%)
마감 23 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173473440012.280.252.0812.0812.3211.9427773
173464800012.03-0.05-0.4112.0912.1911.9610914
173456160012.080.221.8512.2312.381224375
173447520011.86-0.15-1.2511.8111.9611.77820
173438880012.01-0.2-1.6412.2512.2511.924443
173412960012.21-0.29-2.3212.6312.6312.1314211
173404320012.5-0.11-0.8712.5612.5612.355963
173395680012.610.342.7712.4512.6812.337717
173387040012.27-0.32-2.5412.7112.8112.217399
173378400012.59-0.26-2.0212.5512.6112.415467
173352480012.85-0.13-1.001313.1112.8214209
173343840012.98-0.03-0.231313.112.978484
173335200013.010.393.0912.7713.0312.6539480
173326560012.620.211.6912.412.6212.45417
173317920012.41-0.07-0.5612.5912.5912.49108
173292000012.480.040.3212.3712.4912.2211679
173283360012.440.120.9712.4912.4912.3714908
173274720012.32-0.18-1.4412.212.3212.059013
173266080012.50.161.3012.5612.6812.429262
173257440012.34-0.48-3.7412.8312.8312.3417812
173231520012.82-0.36-2.7312.9812.9812.7710529
173222880013.180.090.6913.3813.5212.8393340
173214240013.09-0.06-0.4613.0913.112.914926
173205600013.150.463.6212.713.1612.76990
173196960012.69-0.21-1.6312.712.7712.5220837
173171040012.9-0.28-2.1213.0513.0712.789582
173162400013.180.050.3813.2413.2913.135528
173153760013.13-0.06-0.4513.2313.2313.076830
173145120013.190.231.7713.1713.2513.0810076
173136480012.96-0.15-1.1413.2213.2212.8616007
173110560013.1100.0013.2213.2213.0111503
173101920013.110.151.161313.131319746
173093280012.960.574.6012.661312.6616369
173084640012.390.221.8112.2212.4312.227506
173076000012.170.020.1612.2812.3412.1717000
173049720012.150.21.6711.9812.2111.9812010
173041080011.95-0.62-4.9312.3812.3811.8942770
173032440012.57-0.19-1.4912.7312.7312.528004
173023800012.760.090.7112.7312.7912.6110273
173015160012.67-0.06-0.4712.9512.9612.679690
172989240012.730.131.0312.7312.8812.713864
172980600012.60.10.8012.7612.7612.4918143
172971960012.5-0.28-2.1912.8312.8312.3518843
172963320012.780.010.0812.912.912.697125
172954680012.770.413.3212.5212.7712.456767
172928760012.360.070.5712.3712.3812.315174
172920120012.290.141.1512.3712.5412.298195
172911480012.150.211.7612.0512.212.0523407
172902840011.94-0.16-1.3212.1312.3311.8434384
172868280012.10.020.1712.0912.1512.0910128
172859640012.080.161.3411.9212.1111.928531
172851000011.920.040.34121211.848280
172842360011.880.312.6811.7211.9111.724255
172833720011.570.282.4811.4511.6511.455682
172807800011.290.161.4411.2711.311.0910974
172799160011.130.312.8710.9911.1710.995823
172790520010.820.161.5010.7410.8310.565425
172781880010.66-0.34-3.0910.9410.9410.5910511
1727732400110.030.2710.881110.873240
172747320010.97-0.34-3.0111.1511.1510.852900
172738680011.31-0.07-0.6211.3911.3911.198575
172730040011.380.21.7911.3111.4211.3110857
172721400011.180.383.5210.8211.210.7113481
172712760010.8-0.01-0.0910.7710.8110.7112448

최근 히스토리

Delayed Upgrade Clock