ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Equal Weight Canadian Oil & Gas Index ETF

Global X Equal Weight Canadian Oil & Gas Index ETF (NRGY)

19.19
0.09
(0.47%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173506920019.190.090.4719.0819.1919.081600
173499360019.10.31.6018.7219.118.72200
173473440018.80.020.1118.818.818.81600
173464800018.78-0.05-0.2718.8418.8418.731241
173456160018.83-0.33-1.7219.1119.1118.811515
173447520019.16-0.14-0.7319.0419.1819.042180
173438880019.3-0.24-1.2319.4719.4719.261021
173412960019.54-0.06-0.3119.4819.5419.411700
173404320019.6-0.26-1.3119.8519.8819.61200
173395680019.860.211.0719.6619.8619.665700
173387040019.65-0.05-0.2519.7719.7919.651300
173378400019.7-0.06-0.3019.8719.8819.71504
173352480019.76-0.37-1.8419.8419.8419.716124
173343840020.130.140.7020.1620.1620.13100
173335200019.99-0.29-1.4320.0320.0319.874400
173326560020.280.090.4520.2520.320.25800
173317920020.19-0.18-0.8820.120.1920.07950
173292000020.3700.0020.3520.3920.3215400
173283360020.370.120.5920.3620.3720.3411800
173274720020.25-0.03-0.1520.3320.3320.228300
173266080020.28-0.43-2.0820.3720.4720.1622000
173257440020.71-0.3-1.432121.0120.6220123
173231520021.01-0.03-0.1421.0121.120.996700
173222880021.040.452.1920.7121.0420.7113005
173214240020.590.20.9820.4920.5920.4710501
173205600020.39-0.05-0.2420.3120.3920.313500
173196960020.440.180.8920.4420.4720.441300
173171040020.26-0.15-0.7320.4220.4420.236200
173162400020.410.331.6420.2220.4120.1612000
173153760020.080.140.7020.0620.0919.7621500
173145120019.94-0.21-1.0420.0720.2319.822501700
173136480020.150.130.6520.0120.1920.012488100
173110560020.02-0.21-1.0420.1220.1219.92482700

최근 히스토리

Delayed Upgrade Clock