Canadian Large Cap Leaders Split Corp【NPS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Large Cap Leaders Split Corp (NPS)
Canadian Large Cap Leaders Split Corp (NPS) 과거

Canadian Large Cap Leaders Split Corp (NPS)

11.22

0.00

(0.00%)

마감 09 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-3.60824742268	11.64	11.64	11.16	263	11.40913938	CS
4	-1.47	-11.5839243499	12.69	12.72	11.16	1273	11.92775293	CS
12	1.92232539	20.6753351847	9.29767461	13.07	8.77780464	2824	10.32572395	CS
26	2.68880035	31.5172597092	8.53119965	13.07	8.53119965	2723	9.61366653	CS
52	2.02230038	21.9870235336	9.19769962	13.07	7.39814969	2840	8.80630786	CS
156	3.08870034	37.9853217708	8.13129966	13.07	7.39814969	2845	8.82761404	CS
260	3.08870034	37.9853217708	8.13129966	13.07	7.39814969	2845	8.82761404	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	11.22	0	0.00	11.16	11.32	11.16	1037
1741300800	11.22	-0.18	-1.58	11.31	11.31	11.22	340
1741214400	11.4	0	0.00	11.4	11.4	11.4	96
1741128000	11.4	0	0.00	11.4	11.4	11.4	98
1741041600	11.4	-0.24	-2.06	11.5	11.5	11.4	474
1740782400	11.64	0.04	0.34	11.64	11.64	11.64	305
1740696000	11.6	0.01	0.09	11.63	11.63	11.6	611
1740609600	11.59	0	0.00	11.59	11.59	11.59	16
1740523200	11.59	0	0.00	11.59	11.59	11.59	34
1740436800	11.59	0.02	0.17	11.57	11.59	11.57	284
1740177600	11.57	-0.22	-1.87	11.75	11.75	11.48	1555
1740091200	11.79	0.14	1.20	11.79	11.79	11.79	102
1740004800	11.65	-0.04	-0.34	11.65	11.65	11.65	1849
1739918400	11.69	-0.06	-0.51	11.69	11.75	11.69	1551
1739572800	11.75	-0.25	-2.08	11.75	11.77	11.75	2305
1739486400	12	0.06	0.50	11.9	12	11.9	4446
1739400000	11.94	-0.36	-2.93	12.01	12.01	11.76	4256
1739313600	12.3	-0.2	-1.60	12.42	12.42	12.1	4573
1739227200	12.5	-0.19	-1.50	12.72	12.72	12.5	1110
1738968000	12.69	0.49	4.02	12.69	12.69	12.69	191
1738881600	12.2	-0.87	-6.66	12.57	12.57	12.2	2019
1738795200	13.07	0.57	4.56	11.6	13.07	11.6	420
1738708800	12.5	3.47	38.41	12.7	12.7	12.49	29669
1738622400	9.0310746	-0.3	-3.21	9.1643746	9.1643746	8.9910846	7750
1738363200	9.3309996	0.03	0.29	9.2976746	9.4976246	9.2976746	3956
1738276800	9.3043396	0	0.00	9.3043396	9.3043396	9.3043396	186
1738190400	9.3043396	-0.03	-0.29	9.3243346	9.3243346	9.3043396	3416
1738104000	9.3309996	0.07	0.72	9.2643496	9.3643246	9.2643496	2075
1738017600	9.2643496	0.04	0.43	9.2243596	9.2643496	9.2243596	6901
1737758400	9.2243596	-0.03	-0.36	9.2576846	9.2576846	9.2243596	1492
1737672000	9.2576846	0.09	1.02	9.1243846	9.2576846	9.1243846	675
1737585600	9.1643746	0	0.00	9.1643746	9.1643746	9.1643746	15
1737499200	9.1643746	0	0.00	9.1643746	9.1643746	9.1643746	75
1737412800	9.1643746	0.09	1.03	9.1643746	9.1643746	9.1643746	196
1737153600	9.0710646	-0.13	-1.45	9.2776796	9.2776796	9.0710646	690
1737067200	9.2043646	-0.03	-0.29	9.1976996	9.2310246	9.1910346	25572
1736980800	9.2310246	0.22	2.44	8.9844196	9.2310246	8.9844196	1716
1736894400	9.0110796	0	0.00	9.0110796	9.0110796	9.0110796	18
1736808000	9.0110796	0.01	0.15	9.0110796	9.0110796	9.0110796	2742
1736548800	8.9977496	-0.27	-2.88	9.1643746	9.1976996	8.9977496	13311
1736462400	9.2643496	0	0.00	9.2643496	9.2643496	9.2643496	763
1736376000	9.2643496	0	0.00	9.2910096	9.2976746	9.2643496	1500
1736289600	9.2643496	0	0.00	9.2976746	9.2976746	9.2643496	9026
1736203200	9.2643496	0.07	0.72	9.2643496	9.2643496	9.2643496	754
1735944000	9.1976996	0.03	0.36	9.1976996	9.1976996	9.1976996	1656
1735857600	9.1643746	0.01	0.15	9.1643746	9.1643746	9.1643746	1620
1735684800	9.1510446	0.02	0.22	9.1510446	9.1510446	9.1510446	1500
1735598400	9.1310496	-0.07	-0.72	9.1310496	9.1310496	9.1310496	328
1735339200	9.1976996	0	0.00	9.1110546	9.1976996	9.1043896	2675
1735069200	9.1976996	0.13	1.47	9.1976996	9.1976996	9.1976996	160
1734993600	9.0643996	-0.03	-0.37	8.7778046	9.0643996	8.7778046	3809
1734734400	9.0977246	0.06	0.66	9.1643746	9.1643746	9.0977246	1215
1734648000	9.0377396	-0.23	-2.45	8.8311246	9.0377396	8.8311246	1260
1734561600	9.2643496	-0.16	-1.70	9.2643496	9.2643496	9.2643496	588
1734475200	9.4243096	-0.01	-0.07	9.4243096	9.4243096	9.4243096	8157
1734388800	9.4309746	0.13	1.43	9.3309996	9.4309746	9.3309996	46850
1734129600	9.2976746	-0.1	-1.06	9.2976746	9.2976746	9.2976746	177
1734043200	9.3976496	0	0.00	9.3976496	9.3976496	9.3976496	160
1733956800	9.3976496	0.09	1.00	9.4976246	9.4976246	9.3309996	1407
1733870400	9.3043396	-0.19	-2.04	9.3643246	9.3643246	9.3043396	2708
1733784000	9.4976246	0	0.00	9.4976246	9.4976246	9.4976246	150

Canadian Large Cap Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관