ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Canadian Large Cap Leaders Split Corp

Canadian Large Cap Leaders Split Corp (NPS)

14.00
0.04
(0.29%)
마감 02 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.110.79193664506813.8914.2513.84187613.92374027CS
40.21.4492753623213.814.2513.48242613.77851563CS
120.413.0169242089813.5914.2913.17255713.94962458CS
261.4211.287758346612.5814.2911.91245813.47615728CS
521.814.754098360712.214.5511.1286312.8081545CS
1561.814.754098360712.214.5511.1286312.8081545CS
2601.814.754098360712.214.5511.1286312.8081545CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738363200140.040.2913.9514.2513.952637
173827680013.9600.0013.9613.9613.96124
173819040013.96-0.04-0.2913.9913.9913.962277
1738104000140.10.7213.914.0513.91383
173801760013.90.060.4313.8413.913.844600
173775840013.84-0.05-0.3613.8913.8913.84995
173767200013.890.141.0213.6913.8913.69450
173758560013.7500.0013.7513.7513.7510
173749920013.7500.0013.7513.7513.7550
173741280013.750.141.0313.7513.7513.75131
173715360013.61-0.2-1.4513.9213.9213.61460
173706720013.81-0.04-0.2913.813.8513.7917044
173698080013.850.332.4413.4813.8513.481144
173689440013.5200.0013.5213.5213.5212
173680800013.520.020.1513.5213.5213.521828
173654880013.5-0.4-2.8813.7513.813.58872
173646240013.900.0013.913.913.9509
173637600013.900.0013.9413.9513.91000
173628960013.900.0013.9513.9513.96016
173620320013.90.10.7213.913.913.9503
173594400013.80.050.3613.813.813.81104
173585760013.750.020.1513.7513.7513.751080
173568480013.730.030.2213.7313.7313.731000
173559840013.7-0.1-0.7213.713.713.7219
173533920013.800.0013.6713.813.661783
173506920013.80.21.4713.813.813.8107
173499360013.6-0.05-0.3713.1713.613.172539
173473440013.650.090.6613.7513.7513.65810
173464800013.56-0.34-2.4513.2513.5613.25840
173456160013.9-0.24-1.7013.913.913.9392
173447520014.14-0.01-0.0714.1414.1414.145437
173438880014.150.21.431414.151431226
173412960013.95-0.15-1.0613.9513.9513.95118
173404320014.100.0014.114.114.1107
173395680014.10.141.0014.2514.2514938
173387040013.96-0.29-2.0414.0514.0513.961805
173378400014.2500.0014.2514.2514.25100
173352480014.250.10.7114.2514.2514.251497
173343840014.1500.0014.1514.1514.1550
173335200014.15-0.08-0.5614.1514.1514.15634
173326560014.230.322.3014.2914.2914.231035
173317920013.9100.0013.9113.9113.918
173292000013.9100.0013.9113.9113.9117
173283360013.91-0.14-1.00141413.91996
173274720014.050.10.721414.0514582
173266080013.95-0.2-1.41141413.95795
173257440014.150.050.3514.114.1514.0911801
173231520014.10.151.0813.9714.113.9717219
173222880013.950.151.0913.813.9513.85275
173214240013.800.0013.813.813.8633
173205600013.80.10.7313.813.813.8180
173196960013.70.10.7413.713.713.71945
173171040013.6-0.1-0.7313.6913.6913.62710
173162400013.700.0013.713.713.712
173153760013.70.191.4113.713.713.7200
173145120013.51-0.14-1.0313.713.713.511811
173136480013.650.060.4413.6713.6713.651310
173110560013.5900.0013.5913.5913.596
173101920013.5900.0013.5913.5913.590
173093280013.590.342.5713.5313.5913.531330
173084640013.2500.0013.2513.2513.2510
173076000013.25-0.05-0.3813.5413.5413.244213
173049720013.3-0.13-0.9713.313.313.3279

최근 히스토리

Delayed Upgrade Clock