Canadian Large Cap Leaders Split Corp【NPS.PR.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Large Cap Leaders Split Corp (NPS.PR.A)
Canadian Large Cap Leaders Split Corp (NPS.PR.A) 과거

Canadian Large Cap Leaders Split Corp (NPS.PR.A)

11.07

0.04

(0.362647%)

마감 12 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	11.07	0.04	0.36	11.11	11.11	11.07	1277
1733870400	11.03	-0.11	-0.99	11.03	11.03	11.03	160
1733784000	11.14	0.04	0.36	11.1	11.14	11.1	3700
1733524800	11.1	0	0.00	11.1	11.1	11.1	0
1733438400	11.1	0	0.00	11.1	11.1	11.1	2000
1733352000	11.1	-0.07	-0.63	11.1	11.1	11.1	1000
1733265600	11.17	0	0.00	11.17	11.17	11.17	0
1733179200	11.17	0	0.00	11.17	11.17	11.17	0
1732920000	11.17	0	0.00	11.17	11.17	11.17	138
1732833600	11.17	0	0.00	11.17	11.17	11.17	0
1732747200	11.17	0.17	1.55	11	11.17	11	2913
1732660800	11	0	0.00	11	11	11	0
1732574400	11	0	0.00	10.95	11	10.95	4400
1732315200	11	0	0.00	11	11	11	0
1732228800	11	0	0.00	11	11	11	0
1732142400	11	0	0.00	11	11	11	0
1732056000	11	0	0.00	11	11	11	0
1731969600	11	0	0.00	11	11	11	0
1731710400	11	-0.08	-0.72	11.15	11.2	11	36400
1731624000	11.08	0.18	1.65	11.08	11.08	11.08	100
1731537600	10.9	0	0.00	10.9	10.9	10.9	0
1731451200	10.9	-0.08	-0.73	10.9	10.9	10.9	1200
1731364800	10.98	0	0.00	10.98	10.98	10.98	0
1731105600	10.98	0.08	0.73	10.97	10.98	10.97	11100
1731019200	10.9	0	0.00	10.9	10.9	10.9	500
1730932800	10.9	0.03	0.28	10.9	10.9	10.9	3800
1730846400	10.87	0	0.00	10.87	10.87	10.87	0
1730760000	10.87	-0.11	-1.00	10.87	10.87	10.87	2001
1730497200	10.98	0	0.00	10.98	10.98	10.98	0
1730410800	10.98	0	0.00	10.98	10.98	10.98	0
1730324400	10.98	0	0.00	10.98	10.98	10.98	0
1730238000	10.98	-0.02	-0.18	10.99	10.99	10.98	1000
1730151600	11	0	0.00	11	11	11	500
1729892400	11	0	0.00	11	11	11	0
1729806000	11	0	0.00	11	11	11	0
1729719600	11	0	0.00	11	11	11	0
1729633200	11	0.01	0.09	11	11.1	11	1145
1729546800	10.99	0	0.00	10.99	10.99	10.99	0
1729287600	10.99	0	0.00	10.99	10.99	10.99	0
1729201200	10.99	0	0.00	10.99	10.99	10.99	1300
1729114800	10.99	0.04	0.37	10.98	10.99	10.98	10900
1729028400	10.95	0.04	0.37	10.72	10.95	10.72	6940
1728682800	10.91	0.16	1.49	10.91	10.91	10.91	2700
1728596400	10.75	0	0.00	10.75	10.75	10.75	0
1728510000	10.75	0	0.00	10.75	10.75	10.75	0
1728423600	10.75	0	0.00	10.75	10.75	10.75	0
1728337200	10.75	-0.16	-1.47	10.91	10.91	10.75	17300
1728078000	10.91	0	0.00	10.91	10.91	10.91	0
1727991600	10.91	0.01	0.09	10.9	10.91	10.9	9500
1727905200	10.9	0.11	1.02	10.87	10.91	10.87	11400
1727818800	10.79	0	0.00	10.79	10.79	10.79	0
1727732400	10.79	0	0.00	10.79	10.79	10.79	0
1727473200	10.79	-0.33	-2.97	10.73	10.79	10.73	3700
1727386800	11.12	-0.01	-0.09	11.12	11.14	11.12	800
1727300400	11.13	0.04	0.36	11.07	11.13	11.07	200
1727214000	11.09	0.04	0.36	11.04	11.09	11.04	3000
1727127600	11.05	0.06	0.55	11.05	11.05	11.05	2500
1726868400	10.99	0	0.00	10.99	10.99	10.99	0
1726782000	10.99	0	0.00	10.99	10.99	10.99	0
1726695600	10.99	0.09	0.83	10.94	10.99	10.94	4200
1726609200	10.9	0.11	1.02	10.83	10.9	10.83	30000
1726522800	10.79	0.01	0.09	10.8	10.8	10.79	200
1726263600	10.78	0	0.00	10.78	10.78	10.78	0
1726177200	10.78	0.08	0.75	10.75	10.78	10.75	400

Canadian Large Cap Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관