Canadian Large Cap Leaders Split Corp【NPS.PR.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Large Cap Leaders Split Corp (NPS.PR.A)
Canadian Large Cap Leaders Split Corp (NPS.PR.A) 과거

Canadian Large Cap Leaders Split Corp (NPS.PR.A)

11.00

-0.10

(-0.900901%)

마감 21 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737412800	11	-0.1	-0.90	11	11	11	502
1737153600	11.1	0	0.00	11.1	11.1	11.1	95
1737067200	11.1	0.21	1.93	11.1	11.1	11.1	3002
1736980800	10.89	0.02	0.18	10.89	10.89	10.89	1000
1736894400	10.87	0	0.00	10.87	10.87	10.87	0
1736808000	10.87	0.03	0.28	10.88	10.88	10.87	1100
1736548800	10.84	0	0.00	10.84	10.84	10.84	0
1736462400	10.84	0	0.00	10.84	10.84	10.84	0
1736376000	10.84	0	0.00	10.84	10.84	10.84	0
1736289600	10.84	0	0.00	10.84	10.84	10.84	0
1736203200	10.84	0.06	0.56	10.84	10.84	10.84	1202
1735944000	10.78	0	0.00	10.78	10.78	10.78	0
1735857600	10.78	0.03	0.28	10.78	10.78	10.78	500
1735684800	10.75	-0.26	-2.36	10.75	10.75	10.75	4000
1735598400	11.01	0	0.00	11.01	11.01	11.01	0
1735339200	11.01	0	0.00	11.01	11.01	11.01	0
1735080000	11.01	0	0.00	11.01	11.01	11.01	0
1734993600	11.01	-0.11	-0.99	11.13	11.13	11.01	3515
1734734400	11.12	-0.29	-2.54	11.12	11.12	11.12	5000
1734648000	11.41	0	0.00	11.41	11.41	11.41	0
1734561600	11.41	0	0.00	11.41	11.41	11.41	0
1734475200	11.41	0.06	0.53	11.41	11.41	11.41	500
1734388800	11.35	0.04	0.35	11.35	11.35	11.35	100
1734129600	11.31	0.1	0.89	11.43	11.44	11.31	13100
1734043200	11.21	0.14	1.26	11.2	11.21	11.2	5300
1733956800	11.07	0.04	0.36	11.11	11.11	11.07	1277
1733870400	11.03	-0.11	-0.99	11.03	11.03	11.03	160
1733784000	11.14	0.04	0.36	11.1	11.14	11.1	3700
1733524800	11.1	0	0.00	11.1	11.1	11.1	0
1733438400	11.1	0	0.00	11.1	11.1	11.1	2000
1733352000	11.1	-0.07	-0.63	11.1	11.1	11.1	1000
1733265600	11.17	0	0.00	11.17	11.17	11.17	0
1733179200	11.17	0	0.00	11.17	11.17	11.17	0
1732920000	11.17	0	0.00	11.17	11.17	11.17	138
1732833600	11.17	0	0.00	11.17	11.17	11.17	0
1732747200	11.17	0.17	1.55	11	11.17	11	2913
1732660800	11	0	0.00	11	11	11	0
1732574400	11	0	0.00	10.95	11	10.95	4400
1732315200	11	0	0.00	11	11	11	0
1732228800	11	0	0.00	11	11	11	0
1732142400	11	0	0.00	11	11	11	0
1732056000	11	0	0.00	11	11	11	0
1731969600	11	0	0.00	11	11	11	0
1731710400	11	-0.08	-0.72	11.15	11.2	11	36400
1731624000	11.08	0.18	1.65	11.08	11.08	11.08	100
1731537600	10.9	0	0.00	10.9	10.9	10.9	0
1731451200	10.9	-0.08	-0.73	10.9	10.9	10.9	1200
1731364800	10.98	0	0.00	10.98	10.98	10.98	0
1731105600	10.98	0.08	0.73	10.97	10.98	10.97	11100
1731019200	10.9	0	0.00	10.9	10.9	10.9	500
1730932800	10.9	0.03	0.28	10.9	10.9	10.9	3800
1730846400	10.87	0	0.00	10.87	10.87	10.87	0
1730760000	10.87	-0.11	-1.00	10.87	10.87	10.87	2001
1730497200	10.98	0	0.00	10.98	10.98	10.98	0
1730410800	10.98	0	0.00	10.98	10.98	10.98	0
1730324400	10.98	0	0.00	10.98	10.98	10.98	0
1730238000	10.98	-0.02	-0.18	10.99	10.99	10.98	1000
1730151600	11	0	0.00	11	11	11	500
1729892400	11	0	0.00	11	11	11	0
1729806000	11	0	0.00	11	11	11	0
1729719600	11	0	0.00	11	11	11	0
1729633200	11	0.01	0.09	11	11.1	11	1145
1729546800	10.99	0	0.00	10.99	10.99	10.99	0

Canadian Large Cap Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관