기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 0 | 0 | CS |
4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 0 | 0 | CS |
12 | 0 | 0 | 1.75 | 1.75 | 1.75 | 0 | 0 | CS |
26 | 0.535 | 44.0329218107 | 1.215 | 1.78 | 1.03 | 41973 | 1.70651954 | CS |
52 | 0.58 | 49.5726495726 | 1.17 | 2.07 | 1.03 | 41858 | 1.60759251 | CS |
156 | -1.14 | -39.446366782 | 2.89 | 3.17 | 0.38 | 39970 | 1.19116103 | CS |
260 | -1.13 | -39.2361111111 | 2.88 | 4.42 | 0.38 | 44765 | 1.72896869 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738363200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1738276800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1738190400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1738104000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1738017600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737758400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737672000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737585600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737499200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737412800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737153600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1737067200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736980800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736894400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736808000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736548800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736462400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736376000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736289600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1736203200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1735944000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1735857600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1735684800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1735598400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1735339200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1735080000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734993600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734734400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734648000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734561600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734475200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734388800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734129600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1734043200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733956800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733870400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733784000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733524800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733438400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733352000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733265600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1733179200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732920000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732833600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732747200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732660800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732574400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732315200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732228800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732142400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732056000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731969600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731710400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731624000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731537600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731451200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731364800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731105600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731019200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730932800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730846400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730760000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관