Nova Cannabis Inc【NOVC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nova Cannabis Inc (NOVC)

1.75

0.00

(0.00%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.75	1.75	1.75	0	0	CS
4	0	0	1.75	1.75	1.75	0	0	CS
12	0	0	1.75	1.75	1.75	0	0	CS
26	0.03	1.74418604651	1.72	1.75	1.72	4896	1.73006186	CS
52	0.02	1.15606936416	1.73	1.9	1.03	30485	1.59045887	CS
156	-0.47	-21.1711711712	2.22	2.34	0.38	38011	1.11435843	CS
260	-1.13	-39.2361111111	2.88	4.42	0.38	42450	1.72896869	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	1.75	0	0.00	1.75	1.75	1.75	0
1744234800	1.75	0	0.00	1.75	1.75	1.75	0
1744148400	1.75	0	0.00	1.75	1.75	1.75	0
1744062000	1.75	0	0.00	1.75	1.75	1.75	0
1743802800	1.75	0	0.00	1.75	1.75	1.75	0
1743716400	1.75	0	0.00	1.75	1.75	1.75	0
1743630000	1.75	0	0.00	1.75	1.75	1.75	0
1743543600	1.75	0	0.00	1.75	1.75	1.75	0
1743457200	1.75	0	0.00	1.75	1.75	1.75	0
1743198000	1.75	0	0.00	1.75	1.75	1.75	0
1743111600	1.75	0	0.00	1.75	1.75	1.75	0
1743025200	1.75	0	0.00	1.75	1.75	1.75	0
1742938800	1.75	0	0.00	1.75	1.75	1.75	0
1742852400	1.75	0	0.00	1.75	1.75	1.75	0
1742593200	1.75	0	0.00	1.75	1.75	1.75	0
1742506800	1.75	0	0.00	1.75	1.75	1.75	0
1742420400	1.75	0	0.00	1.75	1.75	1.75	0
1742334000	1.75	0	0.00	1.75	1.75	1.75	0
1742247600	1.75	0	0.00	1.75	1.75	1.75	0
1741988400	1.75	0	0.00	1.75	1.75	1.75	0
1741902000	1.75	0	0.00	1.75	1.75	1.75	0
1741815600	1.75	0	0.00	1.75	1.75	1.75	0
1741729200	1.75	0	0.00	1.75	1.75	1.75	0
1741642800	1.75	0	0.00	1.75	1.75	1.75	0
1741387200	1.75	0	0.00	1.75	1.75	1.75	0
1741300800	1.75	0	0.00	1.75	1.75	1.75	0
1741214400	1.75	0	0.00	1.75	1.75	1.75	0
1741128000	1.75	0	0.00	1.75	1.75	1.75	0
1741041600	1.75	0	0.00	1.75	1.75	1.75	0
1740782400	1.75	0	0.00	1.75	1.75	1.75	0
1740696000	1.75	0	0.00	1.75	1.75	1.75	0
1740609600	1.75	0	0.00	1.75	1.75	1.75	0
1740523200	1.75	0	0.00	1.75	1.75	1.75	0
1740436800	1.75	0	0.00	1.75	1.75	1.75	0
1740177600	1.75	0	0.00	1.75	1.75	1.75	0
1740091200	1.75	0	0.00	1.75	1.75	1.75	0
1740004800	1.75	0	0.00	1.75	1.75	1.75	0
1739918400	1.75	0	0.00	1.75	1.75	1.75	0
1739572800	1.75	0	0.00	1.75	1.75	1.75	0
1739486400	1.75	0	0.00	1.75	1.75	1.75	0
1739400000	1.75	0	0.00	1.75	1.75	1.75	0
1739313600	1.75	0	0.00	1.75	1.75	1.75	0
1739227200	1.75	0	0.00	1.75	1.75	1.75	0
1738968000	1.75	0	0.00	1.75	1.75	1.75	0
1738881600	1.75	0	0.00	1.75	1.75	1.75	0
1738795200	1.75	0	0.00	1.75	1.75	1.75	0
1738708800	1.75	0	0.00	1.75	1.75	1.75	0
1738622400	1.75	0	0.00	1.75	1.75	1.75	0
1738363200	1.75	0	0.00	1.75	1.75	1.75	0
1738276800	1.75	0	0.00	1.75	1.75	1.75	0
1738190400	1.75	0	0.00	1.75	1.75	1.75	0
1738104000	1.75	0	0.00	1.75	1.75	1.75	0
1738017600	1.75	0	0.00	1.75	1.75	1.75	0
1737758400	1.75	0	0.00	1.75	1.75	1.75	0
1737672000	1.75	0	0.00	1.75	1.75	1.75	0
1737585600	1.75	0	0.00	1.75	1.75	1.75	0
1737499200	1.75	0	0.00	1.75	1.75	1.75	0
1737412800	1.75	0	0.00	1.75	1.75	1.75	0
1737153600	1.75	0	0.00	1.75	1.75	1.75	0
1737067200	1.75	0	0.00	1.75	1.75	1.75	0
1736980800	1.75	0	0.00	1.75	1.75	1.75	0
1736894400	1.75	0	0.00	1.75	1.75	1.75	0
1736808000	1.75	0	0.00	1.75	1.75	1.75	0

Amundi Msci Emerging Mar...

SS and C Technologies

Invesco Markets II

Melkior Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관