First Trust Vest US Equity Buffer ETF November【NOVB.F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Vest US Equity Buffer ETF November (NOVB.F)
First Trust Vest US Equity Buffer ETF November (NOVB.F) 과거

First Trust Vest US Equity Buffer ETF November (NOVB.F)

43.94

0.28

(0.64%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	43.94	0.28	0.64	43.93	43.94	43.93	100
1737067200	43.66	0.03	0.07	43.66	43.66	43.66	90
1736980800	43.63	0.5	1.16	43.63	43.63	43.63	0
1736894400	43.13	0	0.00	43.13	43.13	43.13	0
1736808000	43.13	-0.01	-0.02	43.13	43.13	43.13	0
1736548800	43.14	-0.34	-0.78	43.3	43.3	43.14	1700
1736462400	43.48	-0.04	-0.09	43.48	43.48	43.48	0
1736376000	43.52	0.14	0.32	43.44	43.52	43.43	1340
1736289600	43.38	-0.41	-0.94	43.38	43.38	43.38	0
1736203200	43.79	0.16	0.37	43.99	43.99	43.79	940
1735944000	43.63	0.32	0.74	43.63	43.63	43.63	0
1735857600	43.31	-0.11	-0.25	43.31	43.31	43.31	130
1735684800	43.42	-0.15	-0.34	43.42	43.42	43.42	0
1735598400	43.57	-0.25	-0.57	43.55	43.57	43.55	400
1735339200	43.82	0.17	0.39	43.82	43.82	43.82	0
1735080000	43.65	0	0.00	43.65	43.65	43.65	0
1734993600	43.65	0.26	0.60	43.65	43.65	43.65	50
1734734400	43.39	-0.04	-0.09	43.15	43.39	43.12	1250
1734648000	43.43	-0.07	-0.16	43.49	43.49	43.43	705
1734561600	43.5	-0.57	-1.29	44.14	44.14	43.5	1885
1734475200	44.07	-0.11	-0.25	44.07	44.07	44.07	75
1734388800	44.18	0.09	0.20	44.18	44.18	44.18	800
1734129600	44.09	0.11	0.25	44.09	44.09	44.09	100
1734043200	43.98	-0.28	-0.63	43.99	44.01	43.98	1400
1733956800	44.26	0.21	0.48	44.28	44.28	44.26	100
1733870400	44.05	-0.06	-0.14	44.1	44.1	44.05	750
1733784000	44.11	-0.11	-0.25	44.11	44.11	44.11	0
1733524800	44.22	0.03	0.07	44.22	44.22	44.22	0
1733438400	44.19	-0.06	-0.14	44.32	44.75	44.19	3614
1733352000	44.25	0.17	0.39	44.07	44.25	44.07	1300
1733265600	44.08	0.12	0.27	44.14	44.14	44	1400
1733179200	43.96	-0.12	-0.27	43.97	43.98	43.96	4100
1732920000	44.08	0.23	0.52	44.11	44.12	44.08	419
1732833600	43.85	0	0.00	43.85	43.85	43.85	48
1732747200	43.85	-0.09	-0.20	43.88	43.88	43.85	550
1732660800	43.94	0.19	0.43	43.94	43.94	43.94	0
1732574400	43.75	0.08	0.18	43.75	43.75	43.75	0
1732315200	43.67	0.05	0.11	43.67	43.67	43.67	0
1732228800	43.62	0.32	0.74	43.6	43.62	43.6	4300
1732142400	43.3	-0.16	-0.37	43.32	43.32	43.3	1100
1732056000	43.46	0.2	0.46	43.34	43.47	43.34	3700
1731969600	43.26	0.12	0.28	43.29	43.29	43.26	2000
1731710400	43.14	-0.01	-0.02	43.2	43.2	43.1	400
1731624000	43.15	0.02	0.05	43.18	43.18	43.15	230
1731537600	43.13	-0.03	-0.07	43.17	43.17	43.13	800
1731451200	43.16	0.05	0.12	43.16	43.16	43.16	0
1731364800	43.11	0.01	0.02	43.15	43.15	43.11	230
1731105600	43.1	-0.01	-0.02	43.1	43.1	43.1	0
1731019200	43.11	0.01	0.02	43.11	43.11	43.11	0
1730932800	43.1	0.04	0.09	43.1	43.1	43.1	0
1730846400	43.06	0.06	0.14	43.06	43.06	43.06	0
1730760000	43	0.01	0.02	43	43	43	0
1730497200	42.99	0.04	0.09	42.99	42.99	42.99	0
1730410800	42.95	-0.07	-0.16	42.95	42.95	42.95	0
1730324400	43.02	0	0.00	43.02	43.02	43.02	0
1730238000	43.02	0	0.00	43.02	43.02	43.02	57
1730151600	43.02	0.03	0.07	43.02	43.02	43.02	0
1729892400	42.99	0	0.00	42.99	42.99	42.99	0
1729806000	42.99	0.02	0.05	42.99	42.99	42.99	0
1729719600	42.97	-0.02	-0.05	42.97	42.97	42.97	0
1729633200	42.99	0.01	0.02	42.94	42.99	42.94	455
1729546800	42.98	0.03	0.07	42.98	42.98	42.98	0

First Trust Vest US Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관