ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nouveau Monde Graphite Inc

Nouveau Monde Graphite Inc (NOU)

2.15
0.02
(0.94%)
마감 17 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-4.017857142862.242.262143722.13986196CS
4-0.77-26.36986301372.922.921.93254372.41578483CS
12-1.23-36.39053254443.383.51.93350932.79165445CS
26-1.23-36.39053254443.383.51.93350932.79165445CS
52-1.23-36.39053254443.383.51.93350932.79165445CS
156-1.23-36.39053254443.383.51.93350932.79165445CS
260-1.23-36.39053254443.383.51.93350932.79165445CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419884002.150.020.942.122.22.125684
17419020002.13-0.08-3.622.182.182.119447
17418156002.210.14.742.082.25999992.087225
17417292002.110.031.442.082.112.029999912850
17416428002.08-0.11-5.022.112.16219570
17413872002.19-0.06-2.672.242.25999992.1122770
17413008002.25-0.06-2.602.342.392.238777
17412144002.310.198.962.122.372.132602
17411280002.120.062.911.932.141.9339124
17410416002.06-0.21-9.252.32.32.029999925047
17407824002.270.010.442.32.32.256359
17406960002.2599999-0.08-3.422.322.352.259999917443
17406096002.3400.002.362.412.3411604
17405232002.34-0.06-2.502.372.372.27999999425
17404368002.400.002.382.42.2231243
17401776002.4-0.17-6.612.552.62.3846157
17400912002.57-0.08-3.022.612.652.569129
17400048002.6500.002.722.722.529999920531
17399184002.65-0.07-2.572.712.722.6219830
17395728002.72-0.17-5.882.922.922.67134164
17394864002.890.134.712.732.892.7323239
17394000002.7599999-0.04-1.432.77999992.82.7414421
17393136002.8-0.09-3.112.822.852.829818
17392272002.89-0.09-3.02332.8428546
17389680002.980.020.683.023.02999992.9216885
17388816002.96-0.02-0.672.962.992.8419451
17387952002.98-0.04-1.322.983.022.9410124
17387088003.020.196.712.863.052.8625060
17386224002.83-0.2-6.602.92.922.74102944
17383632003.0299999-0.13-4.113.02999993.11346766
17382768003.160.134.293.043.372.9598329
17381904003.02999990.031.002.993.042.9318980
17381040003-0.06-1.963.043.042.9312194
17380176003.06-0.13-4.083.153.172.9546443
17377584003.190.092.903.00999993.213.009999951463
17376720003.10.310.712.93.152.8574672
17375856002.8-0.32-10.263.243.242.65132071
17374992003.12-0.27-7.963.243.33.0944106