Hot Features
프리미엄
North American Construction Group Ltd (NOA.DB.B)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739486400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1739400000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 50000 |
| 1739313600 | 112 | -2 | -1.75 | 112 | 112 | 112 | 10000 |
| 1739227200 | 114 | 2 | 1.79 | 113 | 114 | 113 | 91000 |
| 1738968000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738881600 | 112 | -0.16 | -0.14 | 106 | 112 | 106 | 49000 |
| 1738795200 | 112.16 | 0.81 | 0.73 | 112.64 | 112.64 | 112.16 | 24000 |
| 1738708800 | 111.35 | -0.15 | -0.13 | 111.36 | 111.36 | 111.35 | 15000 |
| 1738622400 | 111.5 | -5.25 | -4.50 | 112.83 | 112.83 | 111.5 | 145000 |
| 1738363200 | 116.75 | 0.3 | 0.26 | 116.75 | 116.75 | 116.75 | 100000 |
| 1738276800 | 116.45 | -7.85 | -6.32 | 119.5 | 121 | 115.25 | 135000 |
| 1738190400 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1738104000 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1738017600 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1737758400 | 124.3 | -5.74 | -4.41 | 125 | 125 | 124.3 | 12000 |
| 1737672000 | 130.04 | 0 | 0.00 | 130.04 | 130.04 | 130.04 | 0 |
| 1737585600 | 130.04 | 3.29 | 2.60 | 130.0378 | 130.04 | 130.0378 | 3130000 |
| 1737499200 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1737412800 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1737153600 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1737067200 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1736980800 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1736894400 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 28000 |
| 1736808000 | 126.75 | -0.25 | -0.20 | 126.25 | 126.75 | 126.25 | 82000 |
| 1736548800 | 127 | -2.5 | -1.93 | 127 | 127 | 127 | 2000 |
| 1736462400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736376000 | 129.5 | -2 | -1.52 | 129.5 | 129.5 | 129.5 | 73000 |
| 1736289600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1736203200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1735944000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1735857600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1735684800 | 131.5 | 2.5 | 1.94 | 131.5 | 131.5 | 131.5 | 5000 |
| 1735598400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735339200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735080000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734993600 | 129 | 3.9 | 3.12 | 129 | 129 | 129 | 87000 |
| 1734734400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1734648000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1734561600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1734475200 | 125.1 | -2.4 | -1.88 | 125.1 | 125.1 | 125.1 | 1000 |
| 1734388800 | 127.5 | 1.45 | 1.15 | 129 | 129 | 127.5 | 2000 |
| 1734129600 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1734043200 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1733956800 | 126.05 | -0.95 | -0.75 | 126.05 | 126.05 | 126.05 | 10000 |
| 1733870400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733784000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733524800 | 127 | 2.75 | 2.21 | 127 | 127 | 127 | 1000 |
| 1733438400 | 124.25 | 14.25 | 12.95 | 124.25 | 124.25 | 124.25 | 800000 |
| 1733352000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733265600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733179200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732920000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732833600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732747200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732660800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732574400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732315200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732228800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732142400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732056000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731969600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731710400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731624000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
