ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,019.77
5.94%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. NBI Active International Equity ETF (NINT)

  7. NBI Active International Equity ETF (NINT) 과거

NBI Active International Equity ETF

NBI Active International Equity ETF (NINT)

TSX
26.50
0.16
(0.61%)
마감 20 1월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715360026.50.160.6126.526.526.525
173706720026.340.421.6226.2526.3426.253131
173698080025.920.250.9725.9125.9225.91300
173689440025.67-0.04-0.1625.6725.6725.670
173680800025.71-0.21-0.8125.5925.7125.59100
173654880025.92-0.22-0.8425.9225.9225.920
173646240026.140.010.0426.1426.1426.140
173637600026.13-0.03-0.1126.0726.1326.041200
173628960026.160.070.2726.1526.1626.151400
173620320026.090.050.1926.0926.0926.090
173594400026.040.150.5826.0426.0426.0422
173585760025.890.030.1225.8925.8925.890
173568480025.86-0.11-0.4225.9425.9425.86800
173559840025.97-0.53-2.0025.9925.9925.925000
173533920026.50.130.4926.3926.526.39100
173508000026.3700.0026.3726.3726.370
173499360026.370.230.8826.3626.3726.361600
173473440026.14-0.2-0.7626.0626.1426.06233
173464800026.34-0.26-0.9826.3426.3426.340
173456160026.6-0.46-1.7026.626.626.60
173447520027.060.140.5227.0627.0627.060
173438880026.920.050.1926.9226.9226.920
173412960026.87-0.11-0.4126.8726.8726.870
173404320026.98-0.23-0.8526.9826.9826.980
173395680027.210.250.9327.227.2127.21300
173387040026.96-0.35-1.2827.127.126.96100
173378400027.31-0.05-0.1827.327.3827.3200
173352480027.360.190.7027.3627.3627.360
173343840027.170.030.1127.1727.1727.170
173335200027.140.050.1827.1427.1427.140
173326560027.090.130.4827.0927.0927.090
173317920026.960.311.1626.9326.9626.931600
173292000026.650.110.4126.6126.6526.61125
173283360026.540.10.3826.5426.5426.540
173274720026.440.10.3826.3926.4426.237000
173266080026.340.060.2326.3426.3426.340
173257440026.280.20.7726.2826.2826.2850
173231520026.080.10.3826.0826.0826.080
173222880025.980.070.2725.7726.0125.77200
173214240025.910.040.1525.9125.9125.910
173205600025.87-0.08-0.3125.8625.8725.861300
173196960025.950.030.1225.9225.9525.92200
173171040025.92-0.11-0.4225.9325.9325.92100
173162400026.030.130.5026.0326.0326.030
173153760025.9-0.08-0.3125.9225.9425.93000
173145120025.98-0.53-2.0025.9825.9825.980
173136480026.51-0.11-0.4126.5126.5126.5168
173110560026.62-0.1-0.3726.6226.6226.620
173101920026.720.321.2126.7126.7226.713600
173093280026.4-0.03-0.1126.2926.426.29100
173084640026.430.110.4226.4326.4326.43100
173076000026.32-0.01-0.0426.326.3226.33601
173049720026.330.080.3026.3326.3326.3310
173041080026.25-0.15-0.5726.0726.2526.07100
173032440026.4-0.32-1.2026.4626.4626.4100
173023800026.720.010.0426.7126.7226.711000
173015160026.710.090.3426.7126.7126.7130
172989240026.620.040.1526.6926.6926.56501
172980600026.580.210.8026.5826.5826.580
172971960026.37-0.28-1.0526.3726.3726.370
172963320026.65-0.22-0.8226.6526.6526.650
172954680026.87-0.28-1.0326.8726.8726.876

최근 히스토리

TSX
NINT
NBI Active International...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유