NBI Active International Equity ETF【NINT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
NBI Active International Equity ETF (NINT)
NBI Active International Equity ETF (NINT) 과거

NBI Active International Equity ETF (NINT)

27.44

0.00

(0.00%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	27.44	0.23	0.85	27.44	27.44	27.44	0
1741128000	27.21	-0.06	-0.22	27.04	27.21	27.04	100
1741041600	27.27	0.22	0.81	27.3	27.3	27.27	100
1740782400	27.05	-0.04	-0.15	27.05	27.05	27.05	0
1740696000	27.09	-0.04	-0.15	27.08	27.09	27.08	2500
1740609600	27.13	0.06	0.22	27.13	27.13	27.13	25
1740523200	27.07	0.19	0.71	27.07	27.07	27.07	0
1740436800	26.88	-0.09	-0.33	26.88	26.88	26.88	7
1740177600	26.97	-0.02	-0.07	26.97	26.97	26.97	0
1740091200	26.99	0.1	0.37	26.99	26.99	26.99	3000
1740004800	26.89	-0.09	-0.33	26.89	26.89	26.89	0
1739918400	26.98	0.09	0.33	27.05	27.05	26.98	406
1739572800	26.89	0.06	0.22	26.86	26.89	26.85	300
1739486400	26.83	0.07	0.26	26.83	26.83	26.83	0
1739400000	26.76	-0.14	-0.52	26.62	26.76	26.62	1000
1739313600	26.9	0.12	0.45	26.88	26.9	26.88	2100
1739227200	26.78	0.21	0.79	26.78	26.78	26.78	0
1738968000	26.57	-0.29	-1.08	26.7	26.7	26.49	4500
1738881600	26.86	-0.1	-0.37	26.86	26.86	26.86	0
1738795200	26.96	0.2	0.75	26.74	26.98	26.74	547
1738708800	26.76	-0.28	-1.04	26.76	26.76	26.76	16
1738622400	27.04	-0.54	-1.96	27	27.04	27	303
1738363200	27.58	0.09	0.33	27.47	27.58	27.47	2000
1738276800	27.49	0.36	1.33	27.49	27.49	27.49	0
1738190400	27.13	0.11	0.41	27.13	27.13	27.13	0
1738104000	27.02	0.12	0.45	27	27.02	26.93	335
1738017600	26.9	-0.13	-0.48	26.91	26.91	26.9	454
1737758400	27.03	-0.01	-0.04	27.08	27.09	27.03	5500
1737672000	27.04	0.17	0.63	26.92	27.04	26.92	100
1737585600	26.87	0.09	0.34	26.8	26.87	26.8	205
1737499200	26.78	0.31	1.17	26.72	26.78	26.72	100
1737412800	26.47	-0.03	-0.11	26.47	26.47	26.47	0
1737153600	26.5	0.16	0.61	26.5	26.5	26.5	25
1737067200	26.34	0.42	1.62	26.25	26.34	26.25	3131
1736980800	25.92	0.25	0.97	25.91	25.92	25.9	1300
1736894400	25.67	-0.04	-0.16	25.67	25.67	25.67	0
1736808000	25.71	-0.21	-0.81	25.59	25.71	25.59	100
1736548800	25.92	-0.22	-0.84	25.92	25.92	25.92	0
1736462400	26.14	0.01	0.04	26.14	26.14	26.14	0
1736376000	26.13	-0.03	-0.11	26.07	26.13	26.04	1200
1736289600	26.16	0.07	0.27	26.15	26.16	26.15	1400
1736203200	26.09	0.05	0.19	26.09	26.09	26.09	0
1735944000	26.04	0.15	0.58	26.04	26.04	26.04	22
1735857600	25.89	0.03	0.12	25.89	25.89	25.89	0
1735684800	25.86	-0.11	-0.42	25.94	25.94	25.86	800
1735598400	25.97	-0.53	-2.00	25.99	25.99	25.92	5000
1735339200	26.5	0.13	0.49	26.39	26.5	26.39	100
1735080000	26.37	0	0.00	26.37	26.37	26.37	0
1734993600	26.37	0.23	0.88	26.36	26.37	26.36	1600
1734734400	26.14	-0.2	-0.76	26.06	26.14	26.06	233
1734648000	26.34	-0.26	-0.98	26.34	26.34	26.34	0
1734561600	26.6	-0.46	-1.70	26.6	26.6	26.6	0
1734475200	27.06	0.14	0.52	27.06	27.06	27.06	0
1734388800	26.92	0.05	0.19	26.92	26.92	26.92	0
1734129600	26.87	-0.11	-0.41	26.87	26.87	26.87	0
1734043200	26.98	-0.23	-0.85	26.98	26.98	26.98	0
1733956800	27.21	0.25	0.93	27.2	27.21	27.2	1300
1733870400	26.96	-0.35	-1.28	27.1	27.1	26.96	100
1733784000	27.31	-0.05	-0.18	27.3	27.38	27.3	200
1733524800	27.36	0.19	0.70	27.36	27.36	27.36	0

NBI Active International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관