NFI Group Inc【NFI.DB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NFI Group Inc (NFI.DB)

95.00

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	95	0	0.00	95	95	94.35	328000
1741300800	95	0	0.00	95	95	94.41	306000
1741214400	95	0	0.00	95	95	95	207000
1741128000	95	0	0.00	94.99	95	94.89	186000
1741041600	95	0	0.00	94.16	95	94.12	113000
1740782400	95	-0.36	-0.38	95	95	94.6	232000
1740696000	95.36	0.79	0.84	95	95.36	94	250000
1740609600	94.57	0.01	0.01	95.25	95.25	94.57	5864000
1740523200	94.56	-0.94	-0.98	95.5	96	94.56	480000
1740436800	95.5	-0.3	-0.31	95.25	95.5	95.25	25000
1740177600	95.8	0.3	0.31	95.03	95.8	95.03	45000
1740091200	95.5	0	0.00	95.51	95.65	95.5	57000
1740004800	95.5	0.44	0.46	95.56	95.56	95.5	108000
1739918400	95.06	-0.45	-0.47	95.51	96	95.06	129000
1739572800	95.51	-0.28	-0.29	95.02	95.51	95	158000
1739486400	95.79	0.79	0.83	95.25	95.79	95.1	55000
1739400000	95	-1	-1.04	96	96	95	170000
1739313600	96	-1.01	-1.04	96.86	97	96	82000
1739227200	97.01	-0.48	-0.49	97.01	97.25	97	159000
1738968000	97.49	-0.51	-0.52	97.5	97.75	96.51	253000
1738881600	98	0.5	0.51	97.02	98	97.02	130000
1738795200	97.5	0	0.00	97.5	97.5	97.5	172000
1738708800	97.5	-0.7	-0.71	97.5	98	96.01	184000
1738622400	98.2	0.2	0.20	96.1	98.2	96	110000
1738363200	98	1.51	1.56	96.06	98	96	1690100
1738276800	96.49	0.24	0.25	96.45	96.5	96	140000
1738190400	96.25	0.3	0.31	95.95	96.25	95.95	4584000
1738104000	95.95	0.2	0.21	96	96.25	95.95	3434000
1738017600	95.75	-0.25	-0.26	96.05	96.15	95.75	1637000
1737758400	96	0.5	0.52	95.55	96.5	95.55	721000
1737672000	95.5	-0.13	-0.14	95.5	95.98	95.25	93000
1737585600	95.63	-0.06	-0.06	95.01	95.63	95.01	28000
1737499200	95.69	-0.06	-0.06	95.51	95.7	95.15	765000
1737412800	95.75	0.65	0.68	95.75	95.75	95.22	142000
1737153600	95.1	0.06	0.06	95.08	95.25	95.08	131000
1737067200	95.04	0.03	0.03	96.24	96.24	95.04	615000
1736980800	95.01	-0.64	-0.67	95.5	95.5	95	69000
1736894400	95.65	0.4	0.42	95.25	95.65	95.1	568000
1736808000	95.25	-0.25	-0.26	95.25	95.25	95.25	189000
1736548800	95.5	-0.5	-0.52	96	96	95.5	375000
1736462400	96	0	0.00	96	96	95.5	214000
1736376000	96	0.49	0.51	96	96	95.65	83000
1736289600	95.51	-0.49	-0.51	96	96	95.51	266000
1736203200	96	0.12	0.13	95.5	96.24	95	201000
1735944000	95.88	0.38	0.40	95.75	95.88	95.65	453000
1735857600	95.5	0.5	0.53	95.3	95.5	95.3	225000
1735684800	95	0.5	0.53	94.75	95.01	94.75	475000
1735598400	94.5	-0.5	-0.53	95	95	94.5	904000
1735339200	95	0.45	0.48	95	95.25	95	685000
1735069200	94.55	-0.45	-0.47	95	95	94.55	100000
1734993600	95	0.22	0.23	94.99	95	94.99	62000
1734734400	94.78	0.51	0.54	95	95	94.26	52000
1734648000	94.27	-0.73	-0.77	95	95	94.25	141000
1734561600	95	0.31	0.33	95	95	95	190000
1734475200	94.69	-1.31	-1.36	95.02	95.2	94.69	232000
1734388800	96	1	1.05	95.35	96	95	286000
1734129600	95	-0.01	-0.01	94.5	95	94.5	67000
1734043200	95.01	-0.24	-0.25	95	95.15	94.55	215000
1733956800	95.25	0.2	0.21	95.1	95.4	95	322000
1733870400	95.05	0.44	0.47	94.6	95.3	94.55	650000

Kazia Therapeutics

Btpi Tf 0,15% Mg51 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관