기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NFI Group Inc | NFI.DB | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.25 | 86.00 | 86.25 | 86.13 | 87.86 |
NFI.DB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFI.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 86.13 | -1.73 | -1.97% | 86.25 | 86.25 | 86.00 | 39,000 |
01 5월(5) 2024 | 87.86 | 2.06 | 2.40% | 86.00 | 87.86 | 86.00 | 220,000 |
30 4월(4) 2024 | 85.80 | -0.40 | -0.46% | 86.10 | 86.10 | 85.80 | 41,000 |
27 4월(4) 2024 | 86.20 | 0.09 | 0.10% | 86.11 | 86.48 | 86.01 | 76,000 |
26 4월(4) 2024 | 86.11 | -0.35 | -0.40% | 86.00 | 86.20 | 86.00 | 20,000 |
25 4월(4) 2024 | 86.46 | 0.70 | 0.82% | 87.00 | 87.00 | 86.46 | 2,064,000 |
24 4월(4) 2024 | 85.76 | 0.01 | 0.01% | 85.76 | 85.76 | 85.76 | 10,000 |
23 4월(4) 2024 | 85.75 | -0.25 | -0.29% | 85.20 | 86.25 | 85.20 | 1,318,000 |
20 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.00 | 86.00 | 2,023,000 |
19 4월(4) 2024 | 86.00 | -0.50 | -0.58% | 86.60 | 86.60 | 86.00 | 109,000 |
18 4월(4) 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.05 | 50,000 |
17 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 85.30 | 86.00 | 85.30 | 138,000 |
16 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 87.10 | 87.10 | 85.90 | 181,000 |
13 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 34,000 |
12 4월(4) 2024 | 86.00 | -0.20 | -0.23% | 86.30 | 86.30 | 86.00 | 2,095,000 |
11 4월(4) 2024 | 86.20 | -0.10 | -0.12% | 86.30 | 86.30 | 86.20 | 7,000 |
10 4월(4) 2024 | 86.30 | -0.70 | -0.80% | 87.00 | 87.00 | 86.30 | 15,000 |
09 4월(4) 2024 | 87.00 | -0.50 | -0.57% | 87.25 | 87.25 | 87.00 | 34,000 |
06 4월(4) 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 28,000 |
05 4월(4) 2024 | 87.00 | 0.00 | 0.00% | 87.01 | 87.01 | 87.00 | 22,000 |
04 4월(4) 2024 | 87.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.00 | 24,000 |
03 4월(4) 2024 | 87.00 | -1.19 | -1.35% | 88.00 | 88.00 | 87.00 | 17,000 |