Nickel Creek Platinum Historical Data - NCP

기업명	주식 심볼	시장	주식 타입
Nickel Creek Platinum Corp	NCP	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	22:30:01

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.02	0.02	0.02

NCP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.015	0.02	114,397	0.00	0.00%
1개월	0.02	0.025	0.015	0.0196394	166,572	0.00	0.00%
3개월	0.02	0.025	0.015	0.0169472	146,203	0.00	0.00%
6개월	0.02	0.025	0.01	0.016059	318,608	0.00	0.00%
1년	0.04	0.045	0.01	0.0209599	289,697	-0.02	-50.00%
3년	0.105	0.155	0.01	0.0565455	232,086	-0.085	-80.95%
5년	0.045	0.325	0.01	0.0778445	243,988	-0.025	-55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	39,474
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	385,250
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.015	32,863
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
19 4월(4) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	251,000
18 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,000
17 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	47,774
16 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	83,490
13 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	6,996
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,010
11 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	20,786
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,547
06 4월(4) 2024	0.02	0.00	0.00%	0.02	0.025	0.02	120,334
05 4월(4) 2024	0.02	0.00	0.00%	0.025	0.025	0.02	279,358
04 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	1,437,235
03 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	58,406
02 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,192
29 3월(3) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	80,986