NCM Core Global ETF【NCG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
NCM Core Global ETF (NCG)
NCM Core Global ETF (NCG) 과거

NCM Core Global ETF (NCG)

27.31

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	27.31	0	0.00	27.31	27.31	27.31	0
1741387200	27.31	0	0.00	27.31	27.31	27.31	0
1741300800	27.31	0	0.00	27.31	27.31	27.31	0
1741214400	27.31	0	0.00	27.31	27.31	27.31	0
1741128000	27.31	0	0.00	27.31	27.31	27.31	0
1741041600	27.31	0	0.00	27.31	27.31	27.31	0
1740782400	27.31	0	0.00	27.31	27.31	27.31	0
1740696000	27.31	0	0.00	27.31	27.31	27.31	0
1740609600	27.31	0	0.00	27.31	27.31	27.31	0
1740523200	27.31	0	0.00	27.31	27.31	27.31	0
1740436800	27.31	0	0.00	27.31	27.31	27.31	0
1740177600	27.31	0	0.00	27.31	27.31	27.31	0
1740091200	27.31	0	0.00	27.31	27.31	27.31	0
1740004800	27.31	0	0.00	27.31	27.31	27.31	0
1739918400	27.31	0	0.00	27.31	27.31	27.31	0
1739572800	27.31	0	0.00	27.31	27.31	27.31	0
1739486400	27.31	0	0.00	27.31	27.31	27.31	0
1739400000	27.31	0	0.00	27.31	27.31	27.31	0
1739313600	27.31	0	0.00	27.31	27.31	27.31	0
1739227200	27.31	0	0.00	27.31	27.31	27.31	0
1738968000	27.31	0	0.00	27.31	27.31	27.31	0
1738881600	27.31	0	0.00	27.31	27.31	27.31	0
1738795200	27.31	0	0.00	27.31	27.31	27.31	0
1738708800	27.31	0	0.00	27.31	27.31	27.31	0
1738622400	27.31	0	0.00	27.31	27.31	27.31	0
1738363200	27.31	0	0.00	27.31	27.31	27.31	0
1738276800	27.31	0	0.00	27.31	27.31	27.31	0
1738190400	27.31	0	0.00	27.31	27.31	27.31	0
1738104000	27.31	0	0.00	27.31	27.31	27.31	0
1738017600	27.31	0	0.00	27.31	27.31	27.31	0
1737758400	27.31	0	0.00	27.31	27.31	27.31	0
1737672000	27.31	0	0.00	27.31	27.31	27.31	0
1737585600	27.31	0	0.00	27.31	27.31	27.31	0
1737499200	27.31	0	0.00	27.31	27.31	27.31	0
1737412800	27.31	0	0.00	27.31	27.31	27.31	0
1737153600	27.31	0	0.00	27.31	27.31	27.31	0
1737067200	27.31	0	0.00	27.31	27.31	27.31	0
1736980800	27.31	0	0.00	27.31	27.31	27.31	0
1736894400	27.31	0	0.00	27.31	27.31	27.31	0
1736808000	27.31	0	0.00	27.31	27.31	27.31	0
1736548800	27.31	0	0.00	27.31	27.31	27.31	0
1736462400	27.31	0	0.00	27.31	27.31	27.31	0
1736376000	27.31	0	0.00	27.31	27.31	27.31	0
1736289600	27.31	0	0.00	27.31	27.31	27.31	0
1736203200	27.31	0	0.00	27.31	27.31	27.31	0
1735944000	27.31	0	0.00	27.31	27.31	27.31	0
1735857600	27.31	0	0.00	27.31	27.31	27.31	0
1735684800	27.31	0	0.00	27.31	27.31	27.31	0
1735598400	27.31	0	0.00	27.31	27.31	27.31	0
1735339200	27.31	0	0.00	27.31	27.31	27.31	0
1735080000	27.31	0	0.00	27.31	27.31	27.31	0
1734993600	27.31	0	0.00	27.31	27.31	27.31	0
1734734400	27.31	0	0.00	27.31	27.31	27.31	0
1734648000	27.31	0	0.00	27.31	27.31	27.31	0
1734561600	27.31	0	0.00	27.31	27.31	27.31	0
1734475200	27.31	0	0.00	27.31	27.31	27.31	0
1734388800	27.31	0	0.00	27.31	27.31	27.31	0
1734129600	27.31	0	0.00	27.31	27.31	27.31	0
1734043200	27.31	0	0.00	27.31	27.31	27.31	0
1733956800	27.31	0	0.00	27.31	27.31	27.31	0

NCM Core Global ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관