Northcliff Resources Ltd【NCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Northcliff Resources Ltd (NCF)
Northcliff Resources Ltd (NCF) 과거

Northcliff Resources Ltd (NCF)

0.035

0.00

(0.00%)

마감 18 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.03	22342	0.03344644	CS
4	0.005	16.6666666667	0.03	0.04	0.02	113038	0.02560183	CS
12	0.005	16.6666666667	0.03	0.04	0.02	64409	0.02902205	CS
26	0.015	75	0.02	0.04	0.015	59949	0.02701269	CS
52	0.01	40	0.025	0.04	0.015	42173	0.02603408	CS
156	-0.01	-22.2222222222	0.045	0.075	0.015	40492	0.03231056	CS
260	-0.03	-46.1538461538	0.065	0.095	0.015	73856	0.03759213	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.035	0	0.00	0.035	0.035	0.035	23000
1737067200	0.035	0	0.00	0.035	0.035	0.035	22000
1736980800	0.035	0	0.00	0.035	0.035	0.035	20001
1736894400	0.035	0.005	16.67	0.035	0.035	0.035	15000
1736808000	0.03	-0.005	-14.29	0.03	0.035	0.03	34710
1736548800	0.035	0	0.00	0.035	0.035	0.035	20000
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.03	0.035	0.03	143000
1735944000	0.035	0	0.00	0.035	0.035	0.035	21096
1735857600	0.035	0.01	40.00	0.025	0.04	0.02	372788
1735684800	0.025	0.005	25.00	0.025	0.025	0.02	240000
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0	0.00	0.02	0.02	0.02	2039
1735069200	0.02	-0.005	-20.00	0.025	0.025	0.02	1029140
1734993600	0.025	-0.005	-16.67	0.025	0.025	0.025	1870
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	1000
1734561600	0.03	0	0.00	0.03	0.03	0.03	1000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0.005	20.00	0.025	0.03	0.025	155000
1734129600	0.025	-0.005	-16.67	0.03	0.03	0.025	26560
1734043200	0.03	-0.005	-14.29	0.035	0.035	0.03	26000
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.035	0.035	0.035	1000
1733524800	0.035	0.005	16.67	0.035	0.035	0.035	1000
1733438400	0.03	-0.005	-14.29	0.03	0.03	0.03	40150
1733352000	0.035	0.005	16.67	0.035	0.035	0.035	30600
1733265600	0.03	0	0.00	0.03	0.03	0.03	2050
1733179200	0.03	0	0.00	0.03	0.03	0.03	4000
1732920000	0.03	-0.005	-14.29	0.03	0.03	0.03	10560
1732833600	0.035	0.005	16.67	0.035	0.035	0.035	1000
1732747200	0.03	0	0.00	0.03	0.03	0.03	0
1732660800	0.03	-0.01	-25.00	0.035	0.035	0.03	44285
1732574400	0.04	0	0.00	0.04	0.04	0.04	12500
1732315200	0.04	0.005	14.29	0.04	0.04	0.04	5000
1732228800	0.035	0	0.00	0.035	0.035	0.035	1000
1732142400	0.035	-0.005	-12.50	0.035	0.035	0.035	90010
1732056000	0.04	0	0.00	0.04	0.04	0.04	45120
1731969600	0.04	0.015	60.00	0.03	0.04	0.03	364595
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	120000
1731451200	0.025	0	0.00	0.025	0.025	0.025	19300
1731364800	0.025	0	0.00	0.025	0.025	0.025	18000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	-0.01	-28.57	0.025	0.025	0.025	10000
1730932800	0.035	0.005	16.67	0.03	0.035	0.03	42000
1730846400	0.03	0	0.00	0.03	0.03	0.03	338000
1730760000	0.03	0.005	20.00	0.03	0.03	0.03	106000
1730497200	0.025	0	0.00	0.025	0.025	0.025	10538
1730410800	0.025	-0.01	-28.57	0.025	0.025	0.025	3375
1730324400	0.035	0	0.00	0.03	0.035	0.03	116000
1730238000	0.035	0.005	16.67	0.03	0.035	0.03	43000
1730151600	0.03	0	0.00	0.03	0.03	0.03	46000
1729892400	0.03	-0.005	-14.29	0.03	0.03	0.03	15030
1729806000	0.035	0	0.00	0.025	0.035	0.025	39000
1729719600	0.035	0.005	16.67	0.035	0.035	0.035	5000
1729633200	0.03	-0.005	-14.29	0.03	0.03	0.03	30145
1729546800	0.035	0	0.00	0.03	0.035	0.03	80010
1729287600	0.035	0	0.00	0.03	0.035	0.03	93000

Northcliff Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관