Neighbourly Pharmacy Inc【NBLY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Neighbourly Pharmacy Inc (NBLY)
Neighbourly Pharmacy Inc (NBLY) 과거

Neighbourly Pharmacy Inc (NBLY)

18.60

0.00

(0.00%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.6	18.6	18.6	0	0	CS
4	0	0	18.6	18.6	18.6	0	0	CS
12	0	0	18.6	18.6	18.6	0	0	CS
26	0	0	18.6	18.6	18.6	0	0	CS
52	2.01	12.1157323689	16.59	18.6	15.55	65105	18.27991185	CS
156	-21.33	-53.4184823441	39.93	40.06	12.05	55417	20.46510407	CS
260	-1.9	-9.26829268293	20.5	40.06	12.05	52192	21.51470196	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	18.6	0	0.00	18.6	18.6	18.6	0
1735857600	18.6	0	0.00	18.6	18.6	18.6	0
1735684800	18.6	0	0.00	18.6	18.6	18.6	0
1735598400	18.6	0	0.00	18.6	18.6	18.6	0
1735339200	18.6	0	0.00	18.6	18.6	18.6	0
1735080000	18.6	0	0.00	18.6	18.6	18.6	0
1734993600	18.6	0	0.00	18.6	18.6	18.6	0
1734734400	18.6	0	0.00	18.6	18.6	18.6	0
1734648000	18.6	0	0.00	18.6	18.6	18.6	0
1734561600	18.6	0	0.00	18.6	18.6	18.6	0
1734475200	18.6	0	0.00	18.6	18.6	18.6	0
1734388800	18.6	0	0.00	18.6	18.6	18.6	0
1734129600	18.6	0	0.00	18.6	18.6	18.6	0
1734043200	18.6	0	0.00	18.6	18.6	18.6	0
1733956800	18.6	0	0.00	18.6	18.6	18.6	0
1733870400	18.6	0	0.00	18.6	18.6	18.6	0
1733784000	18.6	0	0.00	18.6	18.6	18.6	0
1733524800	18.6	0	0.00	18.6	18.6	18.6	0
1733438400	18.6	0	0.00	18.6	18.6	18.6	0
1733352000	18.6	0	0.00	18.6	18.6	18.6	0
1733265600	18.6	0	0.00	18.6	18.6	18.6	0
1733179200	18.6	0	0.00	18.6	18.6	18.6	0
1732920000	18.6	0	0.00	18.6	18.6	18.6	0
1732833600	18.6	0	0.00	18.6	18.6	18.6	0
1732747200	18.6	0	0.00	18.6	18.6	18.6	0
1732660800	18.6	0	0.00	18.6	18.6	18.6	0
1732574400	18.6	0	0.00	18.6	18.6	18.6	0
1732315200	18.6	0	0.00	18.6	18.6	18.6	0
1732228800	18.6	0	0.00	18.6	18.6	18.6	0
1732142400	18.6	0	0.00	18.6	18.6	18.6	0
1732056000	18.6	0	0.00	18.6	18.6	18.6	0
1731969600	18.6	0	0.00	18.6	18.6	18.6	0
1731710400	18.6	0	0.00	18.6	18.6	18.6	0
1731624000	18.6	0	0.00	18.6	18.6	18.6	0
1731537600	18.6	0	0.00	18.6	18.6	18.6	0
1731451200	18.6	0	0.00	18.6	18.6	18.6	0
1731364800	18.6	0	0.00	18.6	18.6	18.6	0
1731105600	18.6	0	0.00	18.6	18.6	18.6	0
1731019200	18.6	0	0.00	18.6	18.6	18.6	0
1730932800	18.6	0	0.00	18.6	18.6	18.6	0
1730846400	18.6	0	0.00	18.6	18.6	18.6	0
1730760000	18.6	0	0.00	18.6	18.6	18.6	0
1730497200	18.6	0	0.00	18.6	18.6	18.6	0
1730410800	18.6	0	0.00	18.6	18.6	18.6	0
1730324400	18.6	0	0.00	18.6	18.6	18.6	0
1730238000	18.6	0	0.00	18.6	18.6	18.6	0
1730151600	18.6	0	0.00	18.6	18.6	18.6	0
1729892400	18.6	0	0.00	18.6	18.6	18.6	0
1729806000	18.6	0	0.00	18.6	18.6	18.6	0
1729719600	18.6	0	0.00	18.6	18.6	18.6	0
1729633200	18.6	0	0.00	18.6	18.6	18.6	0
1729546800	18.6	0	0.00	18.6	18.6	18.6	0
1729287600	18.6	0	0.00	18.6	18.6	18.6	0
1729201200	18.6	0	0.00	18.6	18.6	18.6	0
1729114800	18.6	0	0.00	18.6	18.6	18.6	0
1729028400	18.6	0	0.00	18.6	18.6	18.6	0
1728682800	18.6	0	0.00	18.6	18.6	18.6	0
1728596400	18.6	0	0.00	18.6	18.6	18.6	0
1728510000	18.6	0	0.00	18.6	18.6	18.6	0
1728423600	18.6	0	0.00	18.6	18.6	18.6	0
1728337200	18.6	0	0.00	18.6	18.6	18.6	0

Neighbourly Pharmacy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관