Neighbourly Pharmacy Inc【NBLY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Neighbourly Pharmacy Inc (NBLY)
Neighbourly Pharmacy Inc (NBLY) 과거

Neighbourly Pharmacy Inc (NBLY)

18.60

0.00

(0.00%)

마감 16 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.6	18.6	18.6	0	0	CS
4	0	0	18.6	18.6	18.6	0	0	CS
12	0	0	18.6	18.6	18.6	0	0	CS
26	0	0	18.6	18.6	18.6	0	0	CS
52	0.24	1.30718954248	18.36	18.6	18.34	18899	18.51508296	CS
156	-13.49	-42.0380180742	32.09	33.23	12.05	53885	20.09315693	CS
260	-1.9	-9.26829268293	20.5	40.06	12.05	50499	21.51470196	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	18.6	0	0.00	18.6	18.6	18.6	0
1739486400	18.6	0	0.00	18.6	18.6	18.6	0
1739400000	18.6	0	0.00	18.6	18.6	18.6	0
1739313600	18.6	0	0.00	18.6	18.6	18.6	0
1739227200	18.6	0	0.00	18.6	18.6	18.6	0
1738968000	18.6	0	0.00	18.6	18.6	18.6	0
1738881600	18.6	0	0.00	18.6	18.6	18.6	0
1738795200	18.6	0	0.00	18.6	18.6	18.6	0
1738708800	18.6	0	0.00	18.6	18.6	18.6	0
1738622400	18.6	0	0.00	18.6	18.6	18.6	0
1738363200	18.6	0	0.00	18.6	18.6	18.6	0
1738276800	18.6	0	0.00	18.6	18.6	18.6	0
1738190400	18.6	0	0.00	18.6	18.6	18.6	0
1738104000	18.6	0	0.00	18.6	18.6	18.6	0
1738017600	18.6	0	0.00	18.6	18.6	18.6	0
1737758400	18.6	0	0.00	18.6	18.6	18.6	0
1737672000	18.6	0	0.00	18.6	18.6	18.6	0
1737585600	18.6	0	0.00	18.6	18.6	18.6	0
1737499200	18.6	0	0.00	18.6	18.6	18.6	0
1737412800	18.6	0	0.00	18.6	18.6	18.6	0
1737153600	18.6	0	0.00	18.6	18.6	18.6	0
1737067200	18.6	0	0.00	18.6	18.6	18.6	0
1736980800	18.6	0	0.00	18.6	18.6	18.6	0
1736894400	18.6	0	0.00	18.6	18.6	18.6	0
1736808000	18.6	0	0.00	18.6	18.6	18.6	0
1736548800	18.6	0	0.00	18.6	18.6	18.6	0
1736462400	18.6	0	0.00	18.6	18.6	18.6	0
1736376000	18.6	0	0.00	18.6	18.6	18.6	0
1736289600	18.6	0	0.00	18.6	18.6	18.6	0
1736203200	18.6	0	0.00	18.6	18.6	18.6	0
1735944000	18.6	0	0.00	18.6	18.6	18.6	0
1735857600	18.6	0	0.00	18.6	18.6	18.6	0
1735684800	18.6	0	0.00	18.6	18.6	18.6	0
1735598400	18.6	0	0.00	18.6	18.6	18.6	0
1735339200	18.6	0	0.00	18.6	18.6	18.6	0
1735080000	18.6	0	0.00	18.6	18.6	18.6	0
1734993600	18.6	0	0.00	18.6	18.6	18.6	0
1734734400	18.6	0	0.00	18.6	18.6	18.6	0
1734648000	18.6	0	0.00	18.6	18.6	18.6	0
1734561600	18.6	0	0.00	18.6	18.6	18.6	0
1734475200	18.6	0	0.00	18.6	18.6	18.6	0
1734388800	18.6	0	0.00	18.6	18.6	18.6	0
1734129600	18.6	0	0.00	18.6	18.6	18.6	0
1734043200	18.6	0	0.00	18.6	18.6	18.6	0
1733956800	18.6	0	0.00	18.6	18.6	18.6	0
1733870400	18.6	0	0.00	18.6	18.6	18.6	0
1733784000	18.6	0	0.00	18.6	18.6	18.6	0
1733524800	18.6	0	0.00	18.6	18.6	18.6	0
1733438400	18.6	0	0.00	18.6	18.6	18.6	0
1733352000	18.6	0	0.00	18.6	18.6	18.6	0
1733265600	18.6	0	0.00	18.6	18.6	18.6	0
1733179200	18.6	0	0.00	18.6	18.6	18.6	0
1732920000	18.6	0	0.00	18.6	18.6	18.6	0
1732833600	18.6	0	0.00	18.6	18.6	18.6	0
1732747200	18.6	0	0.00	18.6	18.6	18.6	0
1732660800	18.6	0	0.00	18.6	18.6	18.6	0
1732574400	18.6	0	0.00	18.6	18.6	18.6	0
1732315200	18.6	0	0.00	18.6	18.6	18.6	0
1732228800	18.6	0	0.00	18.6	18.6	18.6	0
1732142400	18.6	0	0.00	18.6	18.6	18.6	0
1732056000	18.6	0	0.00	18.6	18.6	18.6	0
1731969600	18.6	0	0.00	18.6	18.6	18.6	0

Neighbourly Pharmacy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관