Neighbourly Pharmacy Inc【NBLY.R】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Neighbourly Pharmacy Inc (NBLY.R)
Neighbourly Pharmacy Inc (NBLY.R) 과거

Neighbourly Pharmacy Inc (NBLY.R)

24.45

0.00

(0.00%)

마감 12 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.45	24.45	24.45	0	0	CS
4	0	0	24.45	24.45	24.45	0	0	CS
12	0	0	24.45	24.45	24.45	0	0	CS
26	0	0	24.45	24.45	24.45	0	0	CS
52	0	0	24.45	24.45	24.45	0	0	CS
156	-5.55	-18.5	30	32.59	21.31	961	29.5207001	CS
260	-5.55	-18.5	30	32.59	21.31	961	29.5207001	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	24.45	0	0.00	24.45	24.45	24.45	0
1733870400	24.45	0	0.00	24.45	24.45	24.45	0
1733784000	24.45	0	0.00	24.45	24.45	24.45	0
1733524800	24.45	0	0.00	24.45	24.45	24.45	0
1733438400	24.45	0	0.00	24.45	24.45	24.45	0
1733352000	24.45	0	0.00	24.45	24.45	24.45	0
1733265600	24.45	0	0.00	24.45	24.45	24.45	0
1733179200	24.45	0	0.00	24.45	24.45	24.45	0
1732920000	24.45	0	0.00	24.45	24.45	24.45	0
1732833600	24.45	0	0.00	24.45	24.45	24.45	0
1732747200	24.45	0	0.00	24.45	24.45	24.45	0
1732660800	24.45	0	0.00	24.45	24.45	24.45	0
1732574400	24.45	0	0.00	24.45	24.45	24.45	0
1732315200	24.45	0	0.00	24.45	24.45	24.45	0
1732228800	24.45	0	0.00	24.45	24.45	24.45	0
1732142400	24.45	0	0.00	24.45	24.45	24.45	0
1732056000	24.45	0	0.00	24.45	24.45	24.45	0
1731969600	24.45	0	0.00	24.45	24.45	24.45	0
1731710400	24.45	0	0.00	24.45	24.45	24.45	0
1731624000	24.45	0	0.00	24.45	24.45	24.45	0
1731537600	24.45	0	0.00	24.45	24.45	24.45	0
1731451200	24.45	0	0.00	24.45	24.45	24.45	0
1731364800	24.45	0	0.00	24.45	24.45	24.45	0
1731105600	24.45	0	0.00	24.45	24.45	24.45	0
1731019200	24.45	0	0.00	24.45	24.45	24.45	0
1730932800	24.45	0	0.00	24.45	24.45	24.45	0
1730846400	24.45	0	0.00	24.45	24.45	24.45	0
1730760000	24.45	0	0.00	24.45	24.45	24.45	0
1730497200	24.45	0	0.00	24.45	24.45	24.45	0
1730410800	24.45	0	0.00	24.45	24.45	24.45	0
1730324400	24.45	0	0.00	24.45	24.45	24.45	0
1730238000	24.45	0	0.00	24.45	24.45	24.45	0
1730151600	24.45	0	0.00	24.45	24.45	24.45	0
1729892400	24.45	0	0.00	24.45	24.45	24.45	0
1729806000	24.45	0	0.00	24.45	24.45	24.45	0
1729719600	24.45	0	0.00	24.45	24.45	24.45	0
1729633200	24.45	0	0.00	24.45	24.45	24.45	0
1729546800	24.45	0	0.00	24.45	24.45	24.45	0
1729287600	24.45	0	0.00	24.45	24.45	24.45	0
1729201200	24.45	0	0.00	24.45	24.45	24.45	0
1729114800	24.45	0	0.00	24.45	24.45	24.45	0
1729028400	24.45	0	0.00	24.45	24.45	24.45	0
1728682800	24.45	0	0.00	24.45	24.45	24.45	0
1728596400	24.45	0	0.00	24.45	24.45	24.45	0
1728510000	24.45	0	0.00	24.45	24.45	24.45	0
1728423600	24.45	0	0.00	24.45	24.45	24.45	0
1728337200	24.45	0	0.00	24.45	24.45	24.45	0
1728078000	24.45	0	0.00	24.45	24.45	24.45	0
1727991600	24.45	0	0.00	24.45	24.45	24.45	0
1727905200	24.45	0	0.00	24.45	24.45	24.45	0
1727818800	24.45	0	0.00	24.45	24.45	24.45	0
1727732400	24.45	0	0.00	24.45	24.45	24.45	0
1727473200	24.45	0	0.00	24.45	24.45	24.45	0
1727386800	24.45	0	0.00	24.45	24.45	24.45	0
1727300400	24.45	0	0.00	24.45	24.45	24.45	0
1727214000	24.45	0	0.00	24.45	24.45	24.45	0
1727127600	24.45	0	0.00	24.45	24.45	24.45	0
1726868400	24.45	0	0.00	24.45	24.45	24.45	0
1726782000	24.45	0	0.00	24.45	24.45	24.45	0
1726695600	24.45	0	0.00	24.45	24.45	24.45	0
1726609200	24.45	0	0.00	24.45	24.45	24.45	0
1726522800	24.45	0	0.00	24.45	24.45	24.45	0
1726263600	24.45	0	0.00	24.45	24.45	24.45	0
1726177200	24.45	0	0.00	24.45	24.45	24.45	0

Neighbourly Pharmacy

Ubs Etf-msci Japan Soc R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관