기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
National Bank of Canada | NA | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
112.05 | 111.64 | 112.83 | 111.93 | 112.06 |
NA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 109.85 | 112.83 | 109.76 | 111.52 | 2,553,223 | 2.08 | 1.89% |
1개월 | 113.97 | 114.05 | 109.67 | 112.05 | 2,092,659 | -2.04 | -1.79% |
3개월 | 103.06 | 115.14 | 100.47 | 110.54 | 1,903,176 | 8.87 | 8.61% |
6개월 | 85.23 | 115.14 | 84.84 | 103.75 | 1,721,483 | 26.70 | 31.33% |
1년 | 97.86 | 115.14 | 84.27 | 100.13 | 1,669,837 | 14.07 | 14.38% |
3년 | 88.24 | 115.14 | 82.16 | 96.68 | 1,586,058 | 23.69 | 26.85% |
5년 | 63.39 | 115.14 | 38.67 | 85.28 | 1,530,206 | 48.54 | 76.57% |
NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 112.06 | 0.00 | 0.00% | 112.06 | 112.06 | 112.06 | 0 |
26 4월(4) 2024 | 112.06 | 0.26 | 0.23% | 111.14 | 112.39 | 110.67 | 1,353,474 |
25 4월(4) 2024 | 111.80 | 0.22 | 0.20% | 111.40 | 112.14 | 111.25 | 6,750,716 |
24 4월(4) 2024 | 111.58 | 0.26 | 0.23% | 111.50 | 112.18 | 110.97 | 1,486,131 |
23 4월(4) 2024 | 111.32 | 1.20 | 1.09% | 110.30 | 111.63 | 110.10 | 1,440,100 |
20 4월(4) 2024 | 110.12 | 0.00 | 0.00% | 109.85 | 111.10 | 109.76 | 1,735,696 |
19 4월(4) 2024 | 110.12 | -0.31 | -0.28% | 110.83 | 110.99 | 109.68 | 1,248,060 |
18 4월(4) 2024 | 110.43 | -0.38 | -0.34% | 110.95 | 111.16 | 109.67 | 1,653,433 |
17 4월(4) 2024 | 110.81 | 0.12 | 0.11% | 110.41 | 110.88 | 109.75 | 2,110,003 |
16 4월(4) 2024 | 110.69 | -0.27 | -0.24% | 111.65 | 112.12 | 110.13 | 2,522,065 |
13 4월(4) 2024 | 110.96 | -1.21 | -1.08% | 111.75 | 111.91 | 110.57 | 1,218,768 |
12 4월(4) 2024 | 112.17 | -0.90 | -0.80% | 113.20 | 113.20 | 111.69 | 2,142,621 |
11 4월(4) 2024 | 113.07 | -0.72 | -0.63% | 113.24 | 113.70 | 112.80 | 2,332,331 |
10 4월(4) 2024 | 113.79 | 0.18 | 0.16% | 114.00 | 114.00 | 112.53 | 3,762,627 |
09 4월(4) 2024 | 113.61 | 0.79 | 0.70% | 113.14 | 113.78 | 112.76 | 2,089,546 |
06 4월(4) 2024 | 112.82 | 0.35 | 0.31% | 111.95 | 113.24 | 111.57 | 2,139,339 |
05 4월(4) 2024 | 112.47 | -0.45 | -0.40% | 113.07 | 113.76 | 112.25 | 1,142,304 |
04 4월(4) 2024 | 112.92 | 0.44 | 0.39% | 112.42 | 113.42 | 112.41 | 1,819,717 |
03 4월(4) 2024 | 112.48 | -1.16 | -1.02% | 113.32 | 113.49 | 112.18 | 1,121,287 |
02 4월(4) 2024 | 113.64 | -0.42 | -0.37% | 113.97 | 114.05 | 112.98 | 1,692,304 |
29 3월(3) 2024 | 114.06 | -0.51 | -0.45% | 114.76 | 115.05 | 113.89 | 2,091,287 |