NA.R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 112.30 | 112.30 | 109.50 | 110.48 | 7,574 | -1.13 | -1.01% |
1개월 | 105.39 | 112.50 | 105.39 | 110.46 | 21,598 | 5.78 | 5.48% |
3개월 | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.17 | 5.88% |
6개월 | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.17 | 5.88% |
1년 | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.17 | 5.88% |
3년 | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.17 | 5.88% |
5년 | 105.00 | 112.50 | 102.50 | 108.28 | 27,376 | 6.17 | 5.88% |
NA.R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
19 7월(7) 2024 | 109.88 | 0.38 | 0.35% | 110.10 | 110.53 | 109.88 | 2,860 |
18 7월(7) 2024 | 109.50 | -0.25 | -0.23% | 109.84 | 110.01 | 109.50 | 8,936 |
17 7월(7) 2024 | 109.75 | -2.27 | -2.03% | 111.60 | 111.60 | 109.75 | 7,900 |
16 7월(7) 2024 | 112.02 | -0.31 | -0.28% | 112.30 | 112.30 | 112.02 | 10,600 |
13 7월(7) 2024 | 112.33 | 0.03 | 0.03% | 112.30 | 112.50 | 112.30 | 25,785 |
12 7월(7) 2024 | 112.30 | -0.05 | -0.04% | 112.35 | 112.35 | 112.07 | 37,575 |
11 7월(7) 2024 | 112.35 | 0.31 | 0.28% | 112.25 | 112.39 | 112.20 | 44,940 |
10 7월(7) 2024 | 112.04 | 1.64 | 1.49% | 110.50 | 112.30 | 110.50 | 69,100 |
09 7월(7) 2024 | 110.40 | 0.98 | 0.90% | 109.51 | 110.40 | 109.51 | 6,305 |
06 7월(7) 2024 | 109.42 | -1.67 | -1.50% | 111.00 | 111.00 | 109.42 | 4,400 |
05 7월(7) 2024 | 111.09 | 1.59 | 1.45% | 110.00 | 111.18 | 110.00 | 39,850 |
04 7월(7) 2024 | 109.50 | 0.47 | 0.43% | 109.26 | 109.93 | 109.26 | 10,200 |
03 7월(7) 2024 | 109.03 | 0.86 | 0.80% | 108.03 | 109.31 | 107.66 | 20,800 |
29 6월(6) 2024 | 108.17 | -0.83 | -0.76% | 109.00 | 109.08 | 108.17 | 2,701 |
28 6월(6) 2024 | 109.00 | 1.80 | 1.68% | 107.29 | 109.30 | 107.29 | 41,030 |
27 6월(6) 2024 | 107.20 | -0.15 | -0.14% | 107.17 | 107.29 | 106.71 | 10,574 |
26 6월(6) 2024 | 107.35 | 1.63 | 1.54% | 106.00 | 107.50 | 105.91 | 13,950 |
25 6월(6) 2024 | 105.72 | 0.52 | 0.49% | 105.39 | 105.72 | 105.39 | 31,250 |