ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
National Bank of Canada

National Bank of Canada (NA.PR.C)

26.10
0.00
(0.00%)
마감 13 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173654880026.100.0026.126.126.11950
173646240026.1-0.03-0.1126.126.126.1395
173637600026.130.120.4626.0526.326.054122
173628960026.01-0.11-0.4226.0726.226.0117050
173620320026.12-0.48-1.8026.2526.2526.127533
173594400026.60.060.2326.6526.6526.565947
173585760026.54-0.08-0.3026.5826.6226.542725
173568480026.620.060.2326.6326.6726.68506
173559840026.560.050.1926.6426.6426.562100
173533920026.510.030.1126.5126.5126.51100
173506920026.48-0.02-0.0826.4826.4826.48100
173499360026.500.0026.6126.6126.481765
173473440026.500.0026.626.626.54900
173464800026.500.0026.3826.626.3824770
173456160026.500.0026.3726.526.372000
173447520026.500.0026.526.526.50
173438880026.500.0026.526.526.5500
173412960026.50.150.5726.526.526.5170
173404320026.350.120.4626.2526.3526.255900
173395680026.230.020.0826.3326.3526.2317200
173387040026.21-0.13-0.4926.2926.3526.211600
173378400026.340.060.2326.3426.3426.34868
173352480026.280.10.3826.1426.2826.1426002
173343840026.18-0.01-0.0426.1326.1826.18400
173335200026.19-0.06-0.2326.1726.226.154964
173326560026.250.050.1926.2526.2626.22300
173317920026.2-0.1-0.3826.326.326.21471
173292000026.30.180.6926.2726.326.27700
173283360026.12-0.08-0.3126.1426.1526.123100
173274720026.2-0.04-0.1526.226.2526.23400
173266080026.24-0.09-0.3426.2826.2826.2353101
173257440026.330.030.1126.326.3526.2912414
173231520026.30.020.0826.326.3726.283700
173222880026.28-0.02-0.0826.2526.326.258339
173214240026.30.030.1126.326.326.2511825
173205600026.27-0.03-0.1126.2626.326.254484
173196960026.30.050.1926.3326.3426.38682
173171040026.250.110.4226.2126.326.27701
173162400026.140.010.0426.1326.1526.137100
173153760026.130.050.1926.1326.1326.13800
173145120026.08-0.04-0.1526.1426.1426.085568
173136480026.120.070.2726.0126.1226.015206
173110560026.050.050.1926.0926.09266000
17310192002600.0025.962625.95500
173093280026-0.1-0.3826.0126.0126400
173084640026.10.040.1526.0926.126.05615
173076000026.060.210.8125.8526.0625.853101
173049720025.850.020.08262625.852800
173041080025.83-0.14-0.5425.8325.8325.83847
173032440025.970.060.2325.9125.9725.755934
173023800025.910.110.4325.82625.82587
173015160025.80.050.1925.825.8725.81704
172989240025.750.020.0825.7525.8225.754345
172980600025.73-0.02-0.0825.7525.7625.732400
172971960025.750.020.0825.7525.825.7134100
172963320025.730.030.1225.7125.7625.719000
172954680025.7-0.15-0.5825.8325.8325.613241
172928760025.850.050.1925.8325.9525.7919510
172920120025.80.10.3925.6825.825.637600
172911480025.70.080.3125.6525.725.624025
172902840025.62-0.01-0.0425.6425.6525.5519473