MXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.38 | 4.42 | 4.21 | 4.28 | 11,632 | -0.12 | -2.74% |
1개월 | 4.94 | 4.94 | 4.21 | 4.40 | 7,492 | -0.68 | -13.77% |
3개월 | 4.40 | 4.95 | 4.15 | 4.47 | 7,256 | -0.14 | -3.18% |
6개월 | 4.59 | 4.95 | 4.15 | 4.44 | 6,627 | -0.33 | -7.19% |
1년 | 3.83 | 5.18 | 3.35 | 4.46 | 7,694 | 0.43 | 11.23% |
3년 | 2.40 | 5.20 | 2.33 | 3.63 | 14,984 | 1.86 | 77.50% |
5년 | 2.00 | 5.20 | 1.03 | 2.83 | 17,428 | 2.26 | 113.00% |
MXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4.26 | -0.09 | -2.07% | 4.34 | 4.34 | 4.23 | 8,196 |
02 5월(5) 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.35 | 4.25 | 5,900 |
01 5월(5) 2024 | 4.25 | -0.15 | -3.41% | 4.40 | 4.40 | 4.21 | 26,933 |
30 4월(4) 2024 | 4.40 | -0.02 | -0.45% | 4.38 | 4.42 | 4.38 | 5,500 |
27 4월(4) 2024 | 4.42 | 0.00 | 0.00% | 4.40 | 4.43 | 4.40 | 3,956 |
26 4월(4) 2024 | 4.42 | 0.02 | 0.45% | 4.33 | 4.45 | 4.33 | 6,228 |
25 4월(4) 2024 | 4.40 | -0.07 | -1.57% | 4.43 | 4.44 | 4.35 | 4,596 |
24 4월(4) 2024 | 4.47 | -0.02 | -0.45% | 4.49 | 4.50 | 4.44 | 6,196 |
23 4월(4) 2024 | 4.49 | -0.11 | -2.39% | 4.50 | 4.56 | 4.48 | 9,896 |
20 4월(4) 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.60 | 4.56 | 1,100 |
19 4월(4) 2024 | 4.56 | 0.09 | 2.01% | 4.45 | 4.56 | 4.38 | 1,900 |
18 4월(4) 2024 | 4.47 | 0.01 | 0.22% | 4.44 | 4.47 | 4.41 | 2,300 |
17 4월(4) 2024 | 4.46 | 0.04 | 0.90% | 4.42 | 4.46 | 4.42 | 1,320 |
16 4월(4) 2024 | 4.42 | -0.19 | -4.12% | 4.63 | 4.65 | 4.42 | 15,166 |
13 4월(4) 2024 | 4.61 | 0.13 | 2.90% | 4.46 | 4.61 | 4.44 | 7,866 |
12 4월(4) 2024 | 4.48 | 0.02 | 0.45% | 4.47 | 4.48 | 4.46 | 2,302 |
11 4월(4) 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.46 | 4.38 | 2,425 |
10 4월(4) 2024 | 4.35 | -0.14 | -3.12% | 4.36 | 4.45 | 4.35 | 20,096 |
09 4월(4) 2024 | 4.49 | -0.03 | -0.66% | 4.48 | 4.52 | 4.47 | 2,375 |
06 4월(4) 2024 | 4.52 | -0.01 | -0.22% | 4.94 | 4.94 | 4.40 | 12,050 |
05 4월(4) 2024 | 4.53 | -0.10 | -2.16% | 4.56 | 4.62 | 4.50 | 10,419 |
04 4월(4) 2024 | 4.63 | 0.14 | 3.12% | 4.52 | 4.80 | 4.52 | 11,591 |