Manulife Multifactor US Small Cap Index ETF【MUSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Multifactor US Small Cap Index ETF (MUSC)
Manulife Multifactor US Small Cap Index ETF (MUSC) 과거

Manulife Multifactor US Small Cap Index ETF (MUSC)

33.14

0.24

(0.73%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	33.14	0.24	0.73	33.14	33.14	33.14	0
1741128000	32.9	-0.52	-1.56	32.9	32.9	32.9	2
1741041600	33.42	-0.78	-2.28	33.42	33.42	33.42	0
1740782400	34.2	0.34	1.00	34.2	34.2	34.2	0
1740696000	33.86	-0.37	-1.08	33.86	33.86	33.86	0
1740609600	34.23	0.05	0.15	34.23	34.23	34.23	0
1740523200	34.18	-0.03	-0.09	34.18	34.18	34.18	0
1740436800	34.21	-0.14	-0.41	34.21	34.21	34.21	0
1740177600	34.35	-0.83	-2.36	34.35	34.35	34.35	0
1740091200	35.18	-0.32	-0.90	35.16	35.18	35.16	100
1740004800	35.5	-0.24	-0.67	35.5	35.5	35.5	0
1739918400	35.74	0.34	0.96	35.74	35.74	35.74	0
1739572800	35.4	0.02	0.06	35.4	35.4	35.4	0
1739486400	35.38	0.19	0.54	35.17	35.38	35.17	1300
1739400000	35.19	-0.27	-0.76	35.19	35.19	35.19	0
1739313600	35.46	-0.11	-0.31	35.46	35.46	35.46	0
1739227200	35.57	-0.03	-0.08	35.57	35.57	35.57	0
1738968000	35.6	-0.31	-0.86	35.6	35.6	35.6	100
1738881600	35.91	-0.07	-0.19	35.91	35.91	35.91	0
1738795200	35.98	0.35	0.98	35.98	35.98	35.98	0
1738708800	35.63	0.28	0.79	35.63	35.63	35.63	0
1738622400	35.35	-0.49	-1.37	34.95	35.38	34.95	2926
1738363200	35.84	-0.21	-0.58	35.84	35.84	35.84	50
1738276800	36.05	0.4	1.12	36.05	36.15	36.05	9600
1738190400	35.65	-0.11	-0.31	35.65	35.65	35.65	0
1738104000	35.76	0.16	0.45	35.76	35.76	35.76	0
1738017600	35.6	-0.4	-1.11	35.6	35.6	35.6	0
1737758400	36	-0.08	-0.22	36	36	36	0
1737672000	36.08	0.01	0.03	36.08	36.08	36.08	0
1737585600	36.07	-0.17	-0.47	36.13	36.13	36.07	2000
1737499200	36.24	0.35	0.98	36.02	36.24	36.01	1200
1737412800	35.89	0.08	0.22	35.89	35.89	35.89	7
1737153600	35.81	0.18	0.51	35.81	35.81	35.81	0
1737067200	35.63	0.16	0.45	35.63	35.63	35.63	0
1736980800	35.47	0.61	1.75	35.47	35.47	35.47	0
1736894400	34.86	0.49	1.43	34.86	34.86	34.86	0
1736808000	34.37	0.28	0.82	34.37	34.37	34.37	0
1736548800	34.09	-0.4	-1.16	34.09	34.09	34.09	0
1736462400	34.49	-0.06	-0.17	34.49	34.49	34.49	0
1736376000	34.55	-0.01	-0.03	34.55	34.55	34.55	0
1736289600	34.56	-0.23	-0.66	34.56	34.56	34.56	0
1736203200	34.79	0.04	0.12	34.79	34.79	34.79	0
1735944000	34.75	0.43	1.25	34.75	34.75	34.75	0
1735857600	34.32	-0.05	-0.15	34.2	34.32	34.2	1000
1735684800	34.37	-0.03	-0.09	34.37	34.37	34.37	6
1735598400	34.4	-0.41	-1.18	34.4	34.4	34.4	0
1735339200	34.81	0.01	0.03	34.81	34.81	34.81	0
1735080000	34.8	0	0.00	34.8	34.8	34.8	0
1734993600	34.8	0.05	0.14	34.8	34.8	34.8	30
1734734400	34.75	0.25	0.72	34.75	34.75	34.75	0
1734648000	34.5	-0.13	-0.38	34.5	34.5	34.5	30
1734561600	34.63	-1.36	-3.78	34.63	34.63	34.63	0
1734475200	35.99	-0.48	-1.32	35.99	35.99	35.99	0
1734388800	36.47	0.09	0.25	36.47	36.47	36.47	0
1734129600	36.38	-0.25	-0.68	36.38	36.38	36.38	0
1734043200	36.63	-0.34	-0.92	36.63	36.63	36.63	0
1733956800	36.97	0.26	0.71	36.97	36.97	36.97	0
1733870400	36.71	-0.27	-0.73	36.71	36.71	36.71	0
1733784000	36.98	-0.23	-0.62	36.98	36.98	36.98	0
1733524800	37.21	0.04	0.11	37.21	37.21	37.21	0

Manulife Multifactor US ...

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관