Middlefield US Equity Dividend ETF【MUSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Middlefield US Equity Dividend ETF (MUSA)
Middlefield US Equity Dividend ETF (MUSA) 과거

Middlefield US Equity Dividend ETF (MUSA)

21.98

0.02

(0.09%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	21.98	0.02	0.09	21.98	21.98	21.98	0
1732228800	21.96	0.16	0.73	21.96	21.96	21.96	0
1732142400	21.8	-0.01	-0.05	21.69	21.8	21.69	300
1732056000	21.81	0.11	0.51	21.81	21.81	21.81	0
1731969600	21.7	-0.04	-0.18	21.7	21.7	21.7	25
1731710400	21.74	-0.3	-1.36	21.74	21.74	21.74	0
1731624000	22.04	-0.04	-0.18	22.04	22.04	22.04	400
1731537600	22.08	0.05	0.23	22.08	22.08	22.08	0
1731451200	22.03	-0.02	-0.09	22.03	22.03	22.03	0
1731364800	22.05	-0.05	-0.23	22.05	22.05	22.05	0
1731105600	22.1	0.21	0.96	22.1	22.1	22.1	0
1731019200	21.89	0.11	0.51	21.89	21.89	21.89	0
1730932800	21.78	0.6	2.83	21.7	21.78	21.7	1400
1730846400	21.18	0.2	0.95	21.18	21.18	21.18	0
1730760000	20.98	-0.1	-0.47	20.98	20.98	20.98	0
1730497200	21.08	0.09	0.43	21.08	21.08	21.08	0
1730410800	20.99	-0.39	-1.82	20.96	20.99	20.96	100
1730324400	21.38	0.01	0.05	21.38	21.38	21.38	0
1730238000	21.37	0.15	0.71	21.37	21.37	21.37	400
1730151600	21.22	0.01	0.05	21.22	21.22	21.22	10
1729892400	21.21	0.06	0.28	21.21	21.21	21.21	0
1729806000	21.15	0.04	0.19	21.15	21.15	21.15	0
1729719600	21.11	-0.25	-1.17	21.3	21.3	21.11	5000
1729633200	21.36	-0.02	-0.09	21.32	21.36	21.32	5000
1729546800	21.38	0.02	0.09	21.38	21.38	21.38	5
1729287600	21.36	0.05	0.23	21.36	21.36	21.36	0
1729201200	21.31	0.34	1.62	21.31	21.31	21.31	0
1729114800	20.97	0.04	0.19	20.97	20.97	20.97	0
1729028400	20.93	-0.02	-0.10	21.09	21.09	20.93	1000
1728682800	20.95	0.18	0.87	20.81	20.95	20.81	3400
1728596400	20.77	0.03	0.14	20.77	20.77	20.77	0
1728510000	20.74	0.26	1.27	20.43	20.74	20.43	9800
1728423600	20.48	0.24	1.19	20.48	20.48	20.48	0
1728337200	20.24	-0.05	-0.25	20.24	20.24	20.24	0
1728078000	20.29	0.23	1.15	20.29	20.29	20.29	0
1727991600	20.06	0.07	0.35	20.06	20.06	20.06	0
1727905200	19.99	0.07	0.35	19.99	19.99	19.99	6
1727818800	19.92	-0.2	-0.99	19.92	19.92	19.92	0
1727732400	20.12	0.03	0.15	20.04	20.12	20.04	1600
1727473200	20.09	-0.12	-0.59	20.09	20.09	20.09	0
1727386800	20.21	0.07	0.35	20.21	20.21	20.21	0
1727300400	20.14	0.02	0.10	20.14	20.14	20.14	0
1727214000	20.12	-0.06	-0.30	20.12	20.12	20.12	0
1727127600	20.18	0	0.00	20.18	20.18	20.18	0
1726868400	20.18	0.03	0.15	20.15	20.18	20.15	1000
1726782000	20.15	0.29	1.46	20.16	20.16	20.15	2000
1726695600	19.86	-0.02	-0.10	19.86	19.86	19.86	0
1726609200	19.88	-0.04	-0.20	19.88	19.88	19.88	48
1726522800	19.92	-0.02	-0.10	19.92	19.92	19.92	0
1726263600	19.94	0.17	0.86	19.94	19.94	19.94	0
1726177200	19.77	0.28	1.44	19.77	19.77	19.77	0
1726090800	19.49	0.25	1.30	19.49	19.49	19.49	35
1726004400	19.24	0.19	1.00	19.24	19.24	19.24	0
1725918000	19.05	0.26	1.38	19.05	19.05	19.05	0
1725658800	18.79	-0.3	-1.57	18.79	18.79	18.79	0
1725572400	19.09	-0.05	-0.26	19.09	19.09	19.09	0
1725486000	19.14	-0.08	-0.42	19.16	19.16	19.14	100
1725399600	19.22	-0.45	-2.29	19.22	19.22	19.22	0
1725054000	19.67	0.15	0.77	19.67	19.67	19.67	0
1724967600	19.52	0	0.00	19.52	19.52	19.52	0
1724881200	19.52	-0.08	-0.41	19.52	19.52	19.52	0
1724794800	19.6	-0.1	-0.51	19.3	19.6	19.3	100
1724708400	19.7	0	0.00	19.7	19.7	19.7	0

Middlefield US Equity Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관