Manulife Multifactor US Large Cap Index【MULC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Multifactor US Large Cap Index (MULC)
Manulife Multifactor US Large Cap Index (MULC) 과거

Manulife Multifactor US Large Cap Index (MULC)

53.66

0.40

(0.75%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	53.66	0.4	0.75	53.66	53.66	53.66	3
1737067200	53.26	0.18	0.34	53.2	53.26	53.2	410
1736980800	53.08	0.86	1.65	53.02	53.17	53.02	500
1736894400	52.22	0.22	0.42	52.21	52.22	52.21	100
1736808000	52	0.18	0.35	52	52	52	0
1736548800	51.82	-0.67	-1.28	51.82	51.82	51.82	0
1736462400	52.49	-0.1	-0.19	52.49	52.49	52.49	0
1736376000	52.59	0.11	0.21	52.5	52.59	52.5	100
1736289600	52.48	-0.39	-0.74	52.48	52.48	52.48	0
1736203200	52.87	0.16	0.30	52.87	52.87	52.87	0
1735944000	52.71	0.57	1.09	52.71	52.71	52.71	0
1735857600	52.14	-0.07	-0.13	52.5	52.5	52.14	100
1735684800	52.21	-0.23	-0.44	52.21	52.21	52.21	0
1735598400	52.44	-0.68	-1.28	52.44	52.44	52.44	100
1735339200	53.12	-0.3	-0.56	53.12	53.12	53.12	100
1735069200	53.42	0.37	0.70	53.42	53.42	53.42	121
1734993600	53.05	0.27	0.51	53.05	53.05	53.05	6
1734734400	52.78	0.54	1.03	52.22	53.07	52.22	202
1734648000	52.24	-0.25	-0.48	52.36	52.36	52.24	100
1734561600	52.49	-1.45	-2.69	53.93	53.93	52.49	3500
1734475200	53.94	-0.3	-0.55	54.04	54.04	53.93	200
1734388800	54.24	0.06	0.11	54.24	54.24	54.24	0
1734129600	54.18	-0.11	-0.20	54.08	54.18	54.08	100
1734043200	54.29	-0.24	-0.44	54.29	54.29	54.29	0
1733956800	54.53	0.34	0.63	54.53	54.53	54.53	0
1733870400	54.19	-0.3	-0.55	54.19	54.19	54.19	0
1733784000	54.49	-0.38	-0.69	54.73	54.73	54.49	200
1733524800	54.87	0.08	0.15	55.01	55.01	54.8	700
1733438400	54.79	-0.18	-0.33	54.87	54.87	54.79	100
1733352000	54.97	0.21	0.38	54.97	54.97	54.97	0
1733265600	54.76	-0.05	-0.09	54.78	54.78	54.76	100
1733179200	54.81	0.04	0.07	54.81	54.81	54.81	4
1732920000	54.77	0.08	0.15	54.76	54.77	54.76	110
1732833600	54.69	0.12	0.22	54.69	54.69	54.69	3
1732747200	54.57	-0.18	-0.33	54.53	54.57	54.53	100
1732660800	54.75	0.29	0.53	54.65	54.75	54.65	2100
1732574400	54.46	0.24	0.44	54.54	54.54	54.46	200
1732315200	54.22	0.34	0.63	54.18	54.22	54.06	300
1732228800	53.88	0.51	0.96	53.61	53.88	53.32	300
1732142400	53.37	0.09	0.17	53.19	53.37	53.01	500
1732056000	53.28	0.08	0.15	53.02	53.28	53.02	200
1731969600	53.2	0.18	0.34	53.15	53.2	53.15	100
1731710400	53.02	-0.59	-1.10	53.2	53.2	52.99	1000
1731624000	53.61	-0.39	-0.72	53.61	53.61	53.61	0
1731537600	54	0.01	0.02	53.69	54.14	53.69	830
1731451200	53.99	-0.21	-0.39	53.97	54.04	53.97	300
1731364800	54.2	0.14	0.26	54.19	54.2	54.19	105
1731105600	54.06	0.31	0.58	54.06	54.06	54.06	0
1731019200	53.75	0.15	0.28	53.86	53.9	53.73	1500
1730932800	53.6	1.53	2.94	53.34	53.6	53.12	310
1730846400	52.07	0.56	1.09	51.91	52.09	51.91	2000
1730760000	51.51	-0.09	-0.17	51.62	51.62	51.51	100
1730497200	51.6	0.01	0.02	51.88	51.99	51.6	500
1730410800	51.59	-0.68	-1.30	51.74	51.74	51.59	201
1730324400	52.27	-0.12	-0.23	52.38	52.55	52.27	300
1730238000	52.39	-0.01	-0.02	52.5	52.5	52.39	100
1730151600	52.4	0.36	0.69	52.4	52.4	52.4	40
1729892400	52.04	-0.25	-0.48	52.66	52.66	52.04	400
1729806000	52.29	0.06	0.11	52.41	52.41	52.19	400
1729719600	52.23	-0.4	-0.76	52.5	52.5	52.18	200
1729633200	52.63	-0.05	-0.09	52.63	52.63	52.63	0
1729546800	52.68	-0.19	-0.36	52.7	52.7	52.68	100

Manulife Multifactor US ...

Hamilton Canadian Bank E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관