기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Manulife Multifactor US Large Cap Index | MULC.B | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.18 |
MULC.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MULC.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 53.18 | -0.09 | -0.17% | 53.18 | 53.18 | 53.18 | 0 |
11 5월(5) 2024 | 53.27 | 0.13 | 0.24% | 53.27 | 53.27 | 53.27 | 0 |
10 5월(5) 2024 | 53.14 | 0.09 | 0.17% | 53.14 | 53.14 | 53.14 | 162 |
09 5월(5) 2024 | 53.05 | 0.03 | 0.06% | 53.05 | 53.05 | 53.05 | 1 |
08 5월(5) 2024 | 53.02 | 0.38 | 0.72% | 53.02 | 53.02 | 53.02 | 2 |
07 5월(5) 2024 | 52.64 | 0.42 | 0.80% | 52.45 | 52.67 | 52.45 | 515 |
04 5월(5) 2024 | 52.22 | 0.59 | 1.14% | 52.20 | 52.22 | 52.20 | 101 |
03 5월(5) 2024 | 51.63 | -0.02 | -0.04% | 51.63 | 51.63 | 51.63 | 102 |
02 5월(5) 2024 | 51.65 | -0.20 | -0.39% | 51.66 | 51.66 | 51.65 | 111 |
01 5월(5) 2024 | 51.85 | -0.32 | -0.61% | 52.27 | 52.27 | 51.85 | 600 |
30 4월(4) 2024 | 52.17 | 0.16 | 0.31% | 51.95 | 52.20 | 51.95 | 2,300 |
27 4월(4) 2024 | 52.01 | 0.39 | 0.76% | 52.01 | 52.01 | 52.01 | 101 |
26 4월(4) 2024 | 51.62 | -0.38 | -0.73% | 51.46 | 51.62 | 51.46 | 506 |
25 4월(4) 2024 | 52.00 | 0.20 | 0.39% | 51.93 | 52.01 | 51.89 | 610 |
24 4월(4) 2024 | 51.80 | 0.39 | 0.76% | 51.69 | 51.84 | 51.69 | 250 |
23 4월(4) 2024 | 51.41 | 0.26 | 0.51% | 51.14 | 51.51 | 51.14 | 2,415 |
20 4월(4) 2024 | 51.15 | -0.29 | -0.56% | 51.28 | 51.28 | 51.15 | 1,317 |
19 4월(4) 2024 | 51.44 | -0.14 | -0.27% | 51.68 | 51.68 | 51.44 | 400 |
18 4월(4) 2024 | 51.58 | -0.42 | -0.81% | 51.59 | 51.59 | 51.58 | 208 |
17 4월(4) 2024 | 52.00 | -0.04 | -0.08% | 52.29 | 52.29 | 51.93 | 1,005 |
16 4월(4) 2024 | 52.04 | -0.47 | -0.90% | 52.04 | 52.04 | 52.04 | 1 |