기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Morguard Real Estate Investment Trust | MRT.DB.A | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.50 |
MRT.DB.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
01 5월(5) 2024 | 96.50 | 2.50 | 2.66% | 94.60 | 96.50 | 94.60 | 357,000 |
30 4월(4) 2024 | 94.00 | 0.49 | 0.52% | 93.51 | 94.00 | 93.51 | 160,000 |
27 4월(4) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
26 4월(4) 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 10,000 |
25 4월(4) 2024 | 93.51 | 0.01 | 0.01% | 93.51 | 93.51 | 93.51 | 58,000 |
24 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
23 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
20 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 28,000 |
19 4월(4) 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 46,000 |
18 4월(4) 2024 | 93.99 | 0.49 | 0.52% | 94.00 | 94.00 | 93.50 | 22,000 |
17 4월(4) 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 30,000 |
16 4월(4) 2024 | 93.99 | -0.01 | -0.01% | 93.99 | 93.99 | 93.99 | 1,000 |
13 4월(4) 2024 | 94.00 | 0.50 | 0.53% | 93.75 | 94.00 | 93.75 | 43,000 |
12 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
11 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
10 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 15,000 |
09 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
06 4월(4) 2024 | 93.50 | 1.30 | 1.41% | 93.40 | 93.50 | 93.40 | 249,000 |
05 4월(4) 2024 | 92.20 | -1.30 | -1.39% | 93.25 | 93.25 | 92.20 | 37,000 |
04 4월(4) 2024 | 93.50 | 0.49 | 0.53% | 93.24 | 94.00 | 93.24 | 19,000 |
03 4월(4) 2024 | 93.01 | -1.62 | -1.71% | 93.51 | 93.51 | 93.01 | 35,000 |