Morguard Real Estate Investment Trust【MRT.DB.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Morguard Real Estate Investment Trust (MRT.DB.A)
Morguard Real Estate Investment Trust (MRT.DB.A) 과거

Morguard Real Estate Investment Trust (MRT.DB.A)

99.99

0.00

( 0.00% )

업데이트: 22:36:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	99.99	0	0.00	99.97	99.99	99.85	77000
1741729200	99.99	0.02	0.02	99.99	99.99	99.85	77000
1741642800	99.97	-0.01	-0.01	99.99	99.99	99.97	27000
1741387200	99.98	0.08	0.08	99.9	99.98	99.9	71000
1741300800	99.9	0.4	0.40	99.9	99.9	99.9	100000
1741214400	99.5	-0.11	-0.11	99.95	99.95	99.5	30000
1741128000	99.61	-0.38	-0.38	99.99	99.99	99.61	156000
1741041600	99.99	0.01	0.01	99.98	99.99	99.75	101000
1740782400	99.98	0.08	0.08	99.98	99.98	99.98	18000
1740696000	99.9	-0.08	-0.08	100	100	99.65	163000
1740609600	99.98	0.33	0.33	99.99	99.99	99.7	109000
1740523200	99.65	-0.3	-0.30	99.98	99.98	99.65	38000
1740436800	99.95	0.15	0.15	99.9	100	99.75	158000
1740177600	99.8	-0.1	-0.10	99.98	99.98	99.8	22000
1740091200	99.9	-0.09	-0.09	99.99	99.99	99.8	65000
1740004800	99.99	0.09	0.09	99.99	99.99	99.95	195000
1739918400	99.9	-0.05	-0.05	100	100	99.9	122000
1739572800	99.95	0	0.00	99.95	100	99.95	145000
1739486400	99.95	-0.01	-0.01	99.96	99.96	99.95	28000
1739400000	99.96	0.01	0.01	100	100	99.96	208000
1739313600	99.95	-0.05	-0.05	99.95	99.95	99.95	20000
1739227200	100	0.01	0.01	100	100	100	15000
1738968000	99.99	0.09	0.09	99.98	99.99	99.98	28000
1738881600	99.9	0	0.00	99.91	99.91	99.9	3000
1738795200	99.9	-0.09	-0.09	99.59	99.9	99.5	104000
1738708800	99.99	-0.01	-0.01	99.5	99.99	99.5	136000
1738622400	100	0.99	1.00	99.01	100	99.01	44000
1738363200	99.01	-0.85	-0.85	99.99	99.99	99.01	2475000
1738276800	99.86	-0.14	-0.14	100	100	99.85	93000
1738190400	100	0.19	0.19	100	100	99.75	158000
1738104000	99.81	-0.19	-0.19	100	100	99.81	614000
1738017600	100	0.25	0.25	100	100	99.75	88000
1737758400	99.75	0	0.00	99.75	100	99.75	145000
1737672000	99.75	0.1	0.10	99.65	99.75	99.65	146000
1737585600	99.65	0	0.00	99.99	99.99	99.65	45000
1737499200	99.65	-0.34	-0.34	99.99	99.99	99.65	94000
1737412800	99.99	0.34	0.34	99.99	99.99	99.5	87000
1737153600	99.65	-0.35	-0.35	99.85	99.85	99.65	175000
1737067200	100	0.35	0.35	100	100	99.75	135000
1736980800	99.65	0	0.00	99.65	99.65	99.65	12000
1736894400	99.65	-0.35	-0.35	100	100	99.65	71000
1736808000	100	0	0.00	99.35	100	99.35	166000
1736548800	100	0.69	0.69	99.47	100	99.47	238000
1736462400	99.31	-0.31	-0.31	99.99	99.99	99.31	50000
1736376000	99.62	-0.37	-0.37	99.98	99.99	99.62	85000
1736289600	99.99	0.48	0.48	99.51	99.99	99.5	88000
1736203200	99.51	-0.49	-0.49	100	100	99.3	223000
1735944000	100	0	0.00	100	100	100	413000
1735857600	100	0	0.00	99.35	100	99.35	95000
1735684800	100	0	0.00	100	100	99.2	61000
1735598400	100	1	1.01	100	100	100	16000
1735339200	99	0.2	0.20	99	99	99	14000
1735069200	98.8	-0.45	-0.45	99	99.25	98.8	29000
1734993600	99.25	0	0.00	99	99.5	99	35000
1734734400	99.25	0.47	0.48	99	99.25	99	74000
1734648000	98.78	-0.35	-0.35	99.2	99.2	98.78	32000
1734561600	99.13	-0.12	-0.12	99	99.13	99	8000
1734475200	99.25	0	0.00	99.25	99.25	99.25	64000
1734388800	99.25	0	0.00	99.25	99.5	99	284000
1734129600	99.25	0.61	0.62	98.74	99.25	98.74	15000

Morguard Real Estate Inv...

RSE Collection (GM)

Saudi.araba 39r

KFast Holding AB

Bmo Global Enhanced Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관