ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Morguard North American Residential Real Estate Investment Trust

Morguard North American Residential Real Estate Investment Trust (MRG.UN)

16.85
-0.15
(-0.88%)
마감 23 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173758560016.85-0.15-0.88171716.8323509
1737499200170.10.5916.5717.0316.5782593
173741280016.90.050.3016.81716.749599
173715360016.85-0.05-0.3016.9917.1216.8248565
173706720016.9-0.08-0.4716.9117.0816.911198
173698080016.980.020.1216.9817.1716.9230696
173689440016.96-0.31-1.8017.4917.4916.9261463
173680800017.27-0.36-2.0417.4717.5917.2737902
173654880017.63-0.12-0.6817.7617.7617.4133980
173646240017.750.231.3117.7817.817.5614209
173637600017.52-0.05-0.2817.7917.7917.4234366
173628960017.570.080.4617.4717.717.3646952
173620320017.49-0.06-0.3417.717.7217.455855
173594400017.550.110.6317.917.917.4125468
173585760017.440.291.6916.9917.4416.9945975
173568480017.150.150.881717.27179669
173559840017-0.14-0.8216.9617.0716.8412031
173533920017.140.010.0617.3417.3617.028851
173506920017.130.070.4116.8517.216.858593
173499360017.06-0.21-1.2217.3217.3216.7921364
173473440017.270.321.8916.8817.2716.8684741
173464800016.95-0.54-3.0917.4917.516.9150473
173456160017.49-0.39-2.1818.0718.0717.3629849
173447520017.880.10.5617.7818.1317.7528433
173438880017.78-0.12-0.6717.818.1317.7816956
173412960017.9-0.14-0.7818.4118.4117.8119588
173404320018.04-0.18-0.9918.3618.421821289
173395680018.22-0.24-1.3018.4718.6418.2222837
173387040018.46-0.45-2.3818.9219.0318.4530245
173378400018.910.42.1618.5519.318.5564402
173352480018.51-0.17-0.9118.6618.7518.4711711
173343840018.680.180.9718.4418.7118.4413452
173335200018.50.191.0418.518.6618.3919820
173326560018.310.030.1618.5418.618.2923420
173317920018.28-0.3-1.6118.5318.6718.2821001
173292000018.580.020.1118.5318.6918.479505
173283360018.560.211.1418.418.5718.410945
173274720018.350.120.6618.0718.5118.0717623
173266080018.23-0.19-1.0318.5918.5918.128119
173257440018.420.191.0418.4618.6918.3524683
173231520018.2300.0018.318.3718.1922190
173222880018.23-0.15-0.8218.4318.5418.1945526
173214240018.3800.0018.3618.4918.2713297
173205600018.38-0.14-0.7618.5518.5518.3119863
173196960018.520.10.5418.7518.7518.5124295
173171040018.420.221.2118.3718.5618.1715860
173162400018.2-0.11-0.6018.4918.5318.223029
173153760018.310.130.7218.2318.4418.2313941
173145120018.18-0.28-1.5218.318.4718.1123468
173136480018.460.271.4818.2218.518.2213696
173110560018.19-0.13-0.7118.318.4218.1820684
173101920018.320.372.0617.9818.417.9812851
173093280017.95-0.19-1.0518.1118.1117.7518920
173084640018.140.191.0617.9818.1517.9418428
173076000017.950.21.1317.781817.5718361
173049720017.75-0.52-2.8518.2718.2717.7418047
173041080018.270.070.3818.418.418.0964676
173032440018.2-0.45-2.4118.9918.9918.0148413
173023800018.65-0.01-0.0518.618.6518.3529855
173015160018.66-0.14-0.7418.6618.9618.5411040
172989240018.8-0.17-0.9018.4418.8218.4427004
172980600018.970.522.8218.7918.9718.5618948
172971960018.45-0.1-0.5418.5418.6218.3910157

최근 히스토리

Delayed Upgrade Clock