기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Morguard North American Residential Real Estate Investment Trust | MRG.UN | 토론토 | Trust |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15.16 | 15.10 | 15.31 | 15.26 | 14.99 |
MRG.UN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRG.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 15.26 | 0.27 | 1.80% | 15.16 | 15.31 | 15.10 | 21,383 |
03 5월(5) 2024 | 14.99 | 0.07 | 0.47% | 15.00 | 15.16 | 14.99 | 38,029 |
02 5월(5) 2024 | 14.92 | -0.28 | -1.84% | 15.44 | 15.44 | 14.92 | 181,839 |
01 5월(5) 2024 | 15.20 | -0.24 | -1.55% | 15.42 | 15.45 | 15.20 | 22,203 |
30 4월(4) 2024 | 15.44 | -0.06 | -0.39% | 15.52 | 15.54 | 15.36 | 22,491 |
27 4월(4) 2024 | 15.50 | -0.05 | -0.32% | 15.54 | 15.56 | 15.50 | 42,298 |
26 4월(4) 2024 | 15.55 | -0.04 | -0.26% | 15.52 | 15.57 | 15.52 | 26,828 |
25 4월(4) 2024 | 15.59 | 0.04 | 0.26% | 15.58 | 15.60 | 15.50 | 18,336 |
24 4월(4) 2024 | 15.55 | -0.09 | -0.58% | 15.61 | 15.72 | 15.55 | 46,689 |
23 4월(4) 2024 | 15.64 | 0.05 | 0.32% | 15.61 | 15.81 | 15.61 | 21,058 |
20 4월(4) 2024 | 15.59 | 0.22 | 1.43% | 15.35 | 15.70 | 15.35 | 20,887 |
19 4월(4) 2024 | 15.37 | -0.06 | -0.39% | 15.46 | 15.53 | 15.34 | 10,792 |
18 4월(4) 2024 | 15.43 | -0.22 | -1.41% | 15.69 | 15.69 | 15.40 | 20,497 |
17 4월(4) 2024 | 15.65 | 0.12 | 0.77% | 15.57 | 15.72 | 15.52 | 47,155 |
16 4월(4) 2024 | 15.53 | -0.03 | -0.19% | 15.61 | 15.69 | 15.50 | 18,271 |
13 4월(4) 2024 | 15.56 | -0.19 | -1.21% | 15.74 | 15.74 | 15.50 | 24,589 |
12 4월(4) 2024 | 15.75 | 0.14 | 0.90% | 15.78 | 15.78 | 15.50 | 12,340 |
11 4월(4) 2024 | 15.61 | -0.34 | -2.13% | 15.69 | 15.81 | 15.61 | 10,438 |
10 4월(4) 2024 | 15.95 | -0.03 | -0.19% | 15.99 | 16.10 | 15.95 | 17,905 |
09 4월(4) 2024 | 15.98 | 0.27 | 1.72% | 15.68 | 15.98 | 15.68 | 9,496 |
06 4월(4) 2024 | 15.71 | 0.15 | 0.96% | 15.73 | 15.75 | 15.63 | 7,601 |