기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Morguard North American Residential Real Estate Investment Trust | MRG.DB.B | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.51 |
MRG.DB.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRG.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
28 6월(6) 2024 | 97.51 | 1.51 | 1.57% | 97.51 | 97.51 | 97.51 | 1,000 |
27 6월(6) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
26 6월(6) 2024 | 96.00 | 1.00 | 1.05% | 99.99 | 99.99 | 96.00 | 18,000 |
25 6월(6) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
22 6월(6) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
21 6월(6) 2024 | 95.00 | -4.00 | -4.04% | 97.01 | 97.01 | 95.00 | 18,000 |
20 6월(6) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 22,000 |
19 6월(6) 2024 | 99.00 | -0.25 | -0.25% | 99.25 | 99.25 | 99.00 | 34,000 |
18 6월(6) 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 70,000 |
15 6월(6) 2024 | 99.25 | -0.25 | -0.25% | 99.51 | 99.51 | 99.25 | 256,000 |
14 6월(6) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
13 6월(6) 2024 | 99.50 | 0.24 | 0.24% | 99.26 | 99.50 | 99.25 | 34,000 |
12 6월(6) 2024 | 99.26 | -0.75 | -0.75% | 100.05 | 100.05 | 99.26 | 33,000 |
11 6월(6) 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
08 6월(6) 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
07 6월(6) 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 10,000 |
06 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,000 |
05 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
04 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
01 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
31 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
30 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 5,000 |