Hot Features
프리미엄
Morguard North American Residential Real Estate Investment Trust (MRG.DB.B)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738881600 | 102.18 | 2.17 | 2.17 | 102.18 | 102.18 | 102.18 | 20000 |
| 1738795200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1738708800 | 100.01 | -1.98 | -1.94 | 100.01 | 100.01 | 100.01 | 5000 |
| 1738622400 | 101.99 | 1.99 | 1.99 | 100 | 101.99 | 100 | 21000 |
| 1738363200 | 100 | -2.01 | -1.97 | 102.01 | 102.01 | 100 | 1183000 |
| 1738276800 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1738190400 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 7000 |
| 1738104000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20000 |
| 1738017600 | 102 | -0.7 | -0.68 | 102 | 102 | 102 | 75000 |
| 1737758400 | 102.7 | 0.7 | 0.69 | 102.7 | 102.7 | 102.7 | 3000 |
| 1737672000 | 102 | -2.44 | -2.34 | 105 | 105 | 102 | 29000 |
| 1737585600 | 104.44 | 2.44 | 2.39 | 102 | 104.44 | 102 | 11000 |
| 1737499200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 8000 |
| 1737412800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737153600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 146000 |
| 1737067200 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 80000 |
| 1736980800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736894400 | 101.75 | 0.25 | 0.25 | 101.75 | 101.75 | 101.75 | 14000 |
| 1736808000 | 101.5 | -0.5 | -0.49 | 102.5 | 102.5 | 101.5 | 37000 |
| 1736548800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736462400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736376000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736289600 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 48000 |
| 1736203200 | 102.5 | -0.55 | -0.53 | 103.05 | 103.05 | 102 | 74000 |
| 1735944000 | 103.05 | 0.05 | 0.05 | 103.05 | 103.05 | 103.05 | 7000 |
| 1735857600 | 103 | -1.4 | -1.34 | 103.02 | 103.02 | 103 | 36000 |
| 1735684800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1735598400 | 104.4 | -0.03 | -0.03 | 104.43 | 104.44 | 104.4 | 41000 |
| 1735339200 | 104.43 | 1.43 | 1.39 | 104.43 | 104.43 | 104.43 | 1000 |
| 1735080000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734993600 | 103 | -1 | -0.96 | 103 | 103 | 103 | 7000 |
| 1734734400 | 104 | 2.95 | 2.92 | 101.5 | 104 | 101.5 | 340000 |
| 1734648000 | 101.05 | -0.95 | -0.93 | 101.05 | 101.05 | 101.05 | 159000 |
| 1734561600 | 102 | -0.05 | -0.05 | 102.05 | 102.05 | 102 | 49000 |
| 1734475200 | 102.05 | -0.45 | -0.44 | 102.25 | 102.25 | 102.05 | 33000 |
| 1734388800 | 102.5 | -0.22 | -0.21 | 102 | 102.5 | 102 | 121000 |
| 1734129600 | 102.72 | 0.71 | 0.70 | 102 | 102.72 | 102 | 80000 |
| 1734043200 | 102.01 | -0.01 | -0.01 | 102.25 | 102.25 | 102 | 129000 |
| 1733956800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1733870400 | 102.02 | 0.02 | 0.02 | 102.02 | 102.02 | 102.02 | 2000 |
| 1733784000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733524800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733438400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733352000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733265600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733179200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732920000 | 102 | 0 | 0.00 | 102.05 | 102.05 | 102 | 25000 |
| 1732833600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732747200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732660800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732574400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732315200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732228800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732142400 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 185000 |
| 1732056000 | 102.5 | -0.45 | -0.44 | 102.5 | 102.5 | 102.5 | 22000 |
| 1731969600 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1731710400 | 102.95 | 0.95 | 0.93 | 102.95 | 102.95 | 102.95 | 3000 |
| 1731624000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731537600 | 102 | 0.49 | 0.48 | 102 | 102 | 102 | 8000 |
| 1731451200 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731364800 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731105600 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1731019200 | 101.51 | -0.49 | -0.48 | 101.51 | 101.51 | 101.51 | 50000 |
