Global X Mid Term US Treasury Premium Yield ETF【MPAY.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Mid Term US Treasury Premium Yield ETF (MPAY.U)
Global X Mid Term US Treasury Premium Yield ETF (MPAY.U) 과거

Global X Mid Term US Treasury Premium Yield ETF (MPAY.U)

18.86

0.04

(0.21%)

마감 05 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	18.86	0.04	0.21	18.86	18.86	18.86	0
1738622400	18.82	0.06	0.32	18.85	18.87	18.82	38152
1738363200	18.76	-0.19	-1.00	18.84	18.84	18.76	62340
1738276800	18.95	0.02	0.11	18.96	18.97	18.94	40800
1738190400	18.93	-0.01	-0.05	18.93	18.93	18.93	0
1738104000	18.94	-0.01	-0.05	18.94	18.94	18.94	0
1738017600	18.95	0.1	0.53	18.95	18.95	18.95	0
1737758400	18.85	0.03	0.16	18.81	18.85	18.81	2500
1737672000	18.82	-0.06	-0.32	18.82	18.82	18.82	0
1737585600	18.88	-0.03	-0.16	18.88	18.88	18.88	0
1737499200	18.91	0.03	0.16	18.91	18.91	18.91	1
1737412800	18.88	0.05	0.27	18.9	18.91	18.88	300
1737153600	18.83	0.01	0.05	18.83	18.83	18.83	0
1737067200	18.82	0.04	0.21	18.82	18.82	18.82	0
1736980800	18.78	0.16	0.86	18.78	18.78	18.78	0
1736894400	18.62	-0.03	-0.16	18.62	18.62	18.62	0
1736808000	18.65	0.01	0.05	18.65	18.65	18.65	100
1736548800	18.64	-0.04	-0.21	18.62	18.64	18.62	107
1736462400	18.68	-0.02	-0.11	18.68	18.68	18.68	97
1736376000	18.7	0.01	0.05	18.7	18.7	18.7	0
1736289600	18.69	-0.09	-0.48	18.69	18.69	18.69	0
1736203200	18.78	-0.03	-0.16	18.78	18.78	18.78	100
1735944000	18.81	-0.02	-0.11	18.81	18.81	18.81	0
1735857600	18.83	0.01	0.05	18.83	18.83	18.83	1
1735684800	18.82	-0.18	-0.95	18.82	18.82	18.82	0
1735598400	19	0.07	0.37	18.99	19	18.99	10000
1735339200	18.93	-0.03	-0.16	18.93	18.93	18.93	0
1735080000	18.96	0	0.00	18.96	18.96	18.96	0
1734993600	18.96	-0.07	-0.37	18.96	18.96	18.96	45
1734734400	19.03	0.04	0.21	19.03	19.03	19.03	0
1734648000	18.99	-0.12	-0.63	18.99	18.99	18.99	0
1734561600	19.11	-0.09	-0.47	19.19	19.2	19.11	26000
1734475200	19.2	0.02	0.10	19.2	19.2	19.2	0
1734388800	19.18	0.01	0.05	19.18	19.18	19.18	0
1734129600	19.17	-0.07	-0.36	19.2	19.2	19.17	1000
1734043200	19.24	-0.09	-0.47	19.24	19.24	19.24	0
1733956800	19.33	-0.07	-0.36	19.33	19.33	19.33	0
1733870400	19.4	-0.03	-0.15	19.4	19.4	19.4	0
1733784000	19.43	-0.05	-0.26	19.43	19.43	19.43	0
1733524800	19.48	0.01	0.05	19.48	19.48	19.48	0
1733438400	19.47	0.02	0.10	19.47	19.47	19.47	0
1733352000	19.45	0.07	0.36	19.37	19.45	19.37	2500
1733265600	19.38	-0.05	-0.26	19.38	19.38	19.38	0
1733179200	19.43	0	0.00	19.43	19.43	19.43	0
1732920000	19.43	-0.08	-0.41	19.43	19.43	19.43	85
1732833600	19.51	0.04	0.21	19.53	19.57	19.51	500
1732747200	19.47	0.04	0.21	19.47	19.47	19.47	0
1732660800	19.43	-0.03	-0.15	19.42	19.43	19.42	100
1732574400	19.46	0.19	0.99	19.46	19.46	19.46	86
1732315200	19.27	0.02	0.10	19.27	19.27	19.27	2500
1732228800	19.25	-0.01	-0.05	19.25	19.25	19.25	0
1732142400	19.26	-0.03	-0.16	19.26	19.26	19.26	0
1732056000	19.29	0.04	0.21	19.29	19.29	19.29	0
1731969600	19.25	0.01	0.05	19.25	19.25	19.25	200
1731710400	19.24	-0.01	-0.05	19.24	19.24	19.24	0
1731624000	19.25	0.04	0.21	19.25	19.25	19.25	0
1731537600	19.21	-0.07	-0.36	19.21	19.21	19.21	0
1731451200	19.28	-0.12	-0.62	19.28	19.28	19.28	200
1731364800	19.4	-0.03	-0.15	19.4	19.4	19.4	0
1731105600	19.43	0.11	0.57	19.43	19.43	19.43	6
1731019200	19.32	0.09	0.47	19.28	19.35	19.28	7994
1730932800	19.23	-0.21	-1.08	19.2	19.24	19.2	200
1730846400	19.44	0.05	0.26	19.37	19.44	19.37	2600

Global X Mid Term US Tre...

First Trust Global Tacti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관