Global X Mid Term US Treasury Premium Yield ETF【MPAY.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Mid Term US Treasury Premium Yield ETF (MPAY.U)
Global X Mid Term US Treasury Premium Yield ETF (MPAY.U) 과거

Global X Mid Term US Treasury Premium Yield ETF (MPAY.U)

18.96

0.00

(0.00%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	18.96	0	0.00	18.96	18.96	18.96	0
1734993600	18.96	-0.07	-0.37	18.96	18.96	18.96	45
1734734400	19.03	0.04	0.21	19.03	19.03	19.03	0
1734648000	18.99	-0.12	-0.63	18.99	18.99	18.99	0
1734561600	19.11	-0.09	-0.47	19.19	19.2	19.11	26000
1734475200	19.2	0.02	0.10	19.2	19.2	19.2	0
1734388800	19.18	0.01	0.05	19.18	19.18	19.18	0
1734129600	19.17	-0.07	-0.36	19.2	19.2	19.17	1000
1734043200	19.24	-0.09	-0.47	19.24	19.24	19.24	0
1733956800	19.33	-0.07	-0.36	19.33	19.33	19.33	0
1733870400	19.4	-0.03	-0.15	19.4	19.4	19.4	0
1733784000	19.43	-0.05	-0.26	19.43	19.43	19.43	0
1733524800	19.48	0.01	0.05	19.48	19.48	19.48	0
1733438400	19.47	0.02	0.10	19.47	19.47	19.47	0
1733352000	19.45	0.07	0.36	19.37	19.45	19.37	2500
1733265600	19.38	-0.05	-0.26	19.38	19.38	19.38	0
1733179200	19.43	0	0.00	19.43	19.43	19.43	0
1732920000	19.43	-0.08	-0.41	19.43	19.43	19.43	85
1732833600	19.51	0.04	0.21	19.53	19.57	19.51	500
1732747200	19.47	0.04	0.21	19.47	19.47	19.47	0
1732660800	19.43	-0.03	-0.15	19.42	19.43	19.42	100
1732574400	19.46	0.19	0.99	19.46	19.46	19.46	86
1732315200	19.27	0.02	0.10	19.27	19.27	19.27	2500
1732228800	19.25	-0.01	-0.05	19.25	19.25	19.25	0
1732142400	19.26	-0.03	-0.16	19.26	19.26	19.26	0
1732056000	19.29	0.04	0.21	19.29	19.29	19.29	0
1731969600	19.25	0.01	0.05	19.25	19.25	19.25	200
1731710400	19.24	-0.01	-0.05	19.24	19.24	19.24	0
1731624000	19.25	0.04	0.21	19.25	19.25	19.25	0
1731537600	19.21	-0.07	-0.36	19.21	19.21	19.21	0
1731451200	19.28	-0.12	-0.62	19.28	19.28	19.28	200
1731364800	19.4	-0.03	-0.15	19.4	19.4	19.4	0
1731105600	19.43	0.11	0.57	19.43	19.43	19.43	6
1731019200	19.32	0.09	0.47	19.28	19.35	19.28	7994
1730932800	19.23	-0.21	-1.08	19.2	19.24	19.2	200
1730846400	19.44	0.05	0.26	19.37	19.44	19.37	2600
1730760000	19.39	0.12	0.62	19.4	19.4	19.39	105
1730497200	19.27	-0.11	-0.57	19.41	19.41	19.27	4000
1730410800	19.38	-0.14	-0.72	19.4	19.4	19.38	1900
1730324400	19.52	0.03	0.15	19.52	19.52	19.52	0
1730238000	19.49	0	0.00	19.49	19.49	19.49	0
1730151600	19.49	-0.01	-0.05	19.49	19.49	19.49	5
1729892400	19.5	-0.05	-0.26	19.5	19.5	19.5	66
1729806000	19.55	0.06	0.31	19.55	19.55	19.55	0
1729719600	19.49	-0.03	-0.15	19.49	19.49	19.49	8
1729633200	19.52	0.01	0.05	19.52	19.52	19.52	5
1729546800	19.51	-0.15	-0.76	19.53	19.53	19.51	4400
1729287600	19.66	0.01	0.05	19.68	19.68	19.66	10234
1729201200	19.65	-0.12	-0.61	19.65	19.65	19.65	2
1729114800	19.77	0.03	0.15	19.77	19.77	19.77	0
1729028400	19.74	0.1	0.51	19.74	19.74	19.74	2500
1728682800	19.64	-0.01	-0.05	19.64	19.64	19.64	0
1728596400	19.65	-0.05	-0.25	19.65	19.65	19.65	0
1728510000	19.7	-0.04	-0.20	19.7	19.7	19.7	0
1728423600	19.74	0.01	0.05	19.74	19.74	19.74	0
1728337200	19.73	-0.07	-0.35	19.73	19.73	19.73	0
1728078000	19.8	-0.12	-0.60	19.8	19.8	19.8	80
1727991600	19.92	-0.07	-0.35	19.92	19.92	19.92	43
1727905200	19.99	-0.08	-0.40	19.99	19.99	19.99	0
1727818800	20.07	0.07	0.35	20.12	20.12	20.07	7500
1727732400	20	-0.04	-0.20	20.21	20.21	20	2000
1727473200	20.04	-0.1	-0.50	20.05	20.05	20.04	100
1727386800	20.14	0.01	0.05	20.15	20.15	20.14	100
1727300400	20.13	-0.08	-0.40	20.13	20.13	20.13	0

Global X Mid Term US Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관