Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.66666666667 | 3.3 | 3.61 | 3.28 | 36290 | 3.41602486 | CS |
| 4 | 0.17 | 5.07462686567 | 3.35 | 3.61 | 3.17 | 36332 | 3.36478154 | CS |
| 12 | 0.64 | 22.2222222222 | 2.88 | 3.61 | 2.84 | 40163 | 3.27870514 | CS |
| 26 | 1.26 | 55.7522123894 | 2.26 | 3.61 | 1.96 | 31057 | 2.97353399 | CS |
| 52 | 1.76 | 100 | 1.76 | 3.61 | 1.38 | 27245 | 2.48356743 | CS |
| 156 | 0.87 | 32.8301886792 | 2.65 | 3.86 | 1.3 | 24051 | 2.52523234 | CS |
| 260 | 2.7 | 329.268292683 | 0.82 | 3.86 | 0.46 | 37305 | 2.02436197 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.52 | 0.05 | 1.44 | 3.49 | 3.61 | 3.44 | 71246 |
| 1732228800 | 3.47 | 0.09 | 2.66 | 3.43 | 3.5 | 3.42 | 54329 |
| 1732142400 | 3.38 | -0.08 | -2.31 | 3.45 | 3.51 | 3.37 | 26417 |
| 1732056000 | 3.46 | 0.07 | 2.06 | 3.39 | 3.5 | 3.35 | 31874 |
| 1731969600 | 3.39 | 0.08 | 2.42 | 3.39 | 3.5 | 3.38 | 48941 |
| 1731710400 | 3.31 | 0.01 | 0.30 | 3.3 | 3.35 | 3.2799999 | 19889 |
| 1731624000 | 3.3 | 0.02 | 0.61 | 3.3 | 3.32 | 3.2599999 | 8148 |
| 1731537600 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.3 | 3.2599999 | 48877 |
| 1731451200 | 3.31 | -0.06 | -1.78 | 3.36 | 3.37 | 3.2599999 | 39669 |
| 1731364800 | 3.37 | -0.01 | -0.30 | 3.36 | 3.39 | 3.19 | 107359 |
| 1731105600 | 3.38 | 0.03 | 0.90 | 3.36 | 3.38 | 3.2799999 | 19108 |
| 1731019200 | 3.35 | 0.13 | 4.04 | 3.2 | 3.42 | 3.2 | 27555 |
| 1730932800 | 3.22 | -0.06 | -1.83 | 3.2 | 3.3 | 3.17 | 45952 |
| 1730846400 | 3.2799999 | -0.05 | -1.50 | 3.35 | 3.4 | 3.2799999 | 5100 |
| 1730760000 | 3.33 | -0.09 | -2.63 | 3.42 | 3.5 | 3.33 | 53658 |
| 1730497200 | 3.42 | 0.02 | 0.59 | 3.4 | 3.44 | 3.39 | 17650 |
| 1730410800 | 3.4 | -0.05 | -1.45 | 3.44 | 3.44 | 3.23 | 23086 |
| 1730324400 | 3.45 | -0.03 | -0.86 | 3.47 | 3.48 | 3.37 | 28860 |
| 1730238000 | 3.48 | 0.12 | 3.57 | 3.45 | 3.48 | 3.39 | 27302 |
| 1730151600 | 3.36 | 0.03 | 0.90 | 3.33 | 3.46 | 3.32 | 63070 |
| 1729892400 | 3.33 | -0.02 | -0.60 | 3.35 | 3.36 | 3.3 | 29800 |
| 1729806000 | 3.35 | 0 | 0.00 | 3.39 | 3.4 | 3.2799999 | 57070 |
| 1729719600 | 3.35 | 0.01 | 0.30 | 3.37 | 3.37 | 3.2799999 | 18405 |
| 1729633200 | 3.34 | 0.1 | 3.09 | 3.2599999 | 3.34 | 3.22 | 106175 |
| 1729546800 | 3.24 | 0.08 | 2.53 | 3.2799999 | 3.34 | 3.22 | 53320 |
| 1729287600 | 3.16 | 0.04 | 1.28 | 3.15 | 3.19 | 3.13 | 63445 |
| 1729201200 | 3.12 | -0.02 | -0.64 | 3.09 | 3.15 | 3.08 | 69325 |
| 1729114800 | 3.14 | 0 | 0.00 | 3.14 | 3.16 | 3.11 | 62114 |
| 1729028400 | 3.14 | -0.04 | -1.26 | 3.17 | 3.17 | 3.12 | 50808 |
| 1728682800 | 3.18 | -0.2 | -5.92 | 3.37 | 3.37 | 3.14 | 48756 |
| 1728596400 | 3.38 | 0.12 | 3.68 | 3.23 | 3.4 | 3.22 | 35200 |
| 1728510000 | 3.2599999 | 0.03 | 0.93 | 3.2 | 3.3 | 3.09 | 35125 |
| 1728423600 | 3.23 | -0.03 | -0.92 | 3.2 | 3.2799999 | 3.18 | 25125 |
| 1728337200 | 3.2599999 | 0.11 | 3.49 | 3.23 | 3.27 | 3.15 | 16506 |
| 1728078000 | 3.15 | 0.05 | 1.61 | 3.06 | 3.2 | 3.06 | 23680 |
| 1727991600 | 3.1 | -0.21 | -6.34 | 3.13 | 3.27 | 3.05 | 15741 |
| 1727905200 | 3.31 | -0.13 | -3.78 | 3.36 | 3.42 | 3.31 | 20360 |
| 1727818800 | 3.44 | 0.15 | 4.56 | 3.31 | 3.46 | 3.3 | 19636 |
| 1727732400 | 3.29 | 0.03 | 0.92 | 3.3 | 3.3 | 3.24 | 13808 |
| 1727473200 | 3.2599999 | -0.06 | -1.81 | 3.34 | 3.36 | 3.16 | 13202 |
| 1727386800 | 3.32 | -0.02 | -0.60 | 3.38 | 3.38 | 3.29 | 36517 |
| 1727300400 | 3.34 | 0.03 | 0.91 | 3.31 | 3.36 | 3.3 | 30974 |
| 1727214000 | 3.31 | -0.07 | -2.07 | 3.37 | 3.37 | 3.29 | 9106 |
| 1727127600 | 3.38 | -0.04 | -1.17 | 3.43 | 3.53 | 3.34 | 44497 |
| 1726868400 | 3.42 | 0.03 | 0.88 | 3.44 | 3.46 | 3.39 | 25825 |
| 1726782000 | 3.39 | -0.11 | -3.14 | 3.45 | 3.45 | 3.35 | 30337 |
| 1726695600 | 3.5 | 0.05 | 1.45 | 3.47 | 3.54 | 3.41 | 16068 |
| 1726609200 | 3.45 | 0.06 | 1.77 | 3.51 | 3.51 | 3.37 | 49001 |
| 1726522800 | 3.39 | 0.02 | 0.59 | 3.41 | 3.49 | 3.2599999 | 73453 |
| 1726263600 | 3.37 | 0.15 | 4.66 | 3.27 | 3.52 | 3.27 | 158831 |
| 1726177200 | 3.22 | 0.04 | 1.26 | 3.22 | 3.39 | 3.05 | 56851 |
| 1726090800 | 3.18 | 0.13 | 4.26 | 3.1 | 3.2 | 3.08 | 98705 |
| 1726004400 | 3.05 | 0.14 | 4.81 | 2.91 | 3.05 | 2.89 | 23288 |
| 1725918000 | 2.91 | 0.02 | 0.69 | 2.91 | 2.91 | 2.87 | 17658 |
| 1725658800 | 2.89 | 0.01 | 0.35 | 2.9 | 2.9 | 2.84 | 27327 |
| 1725572400 | 2.88 | 0.01 | 0.35 | 2.88 | 2.93 | 2.87 | 14205 |
| 1725486000 | 2.87 | -0.01 | -0.35 | 2.85 | 2.9 | 2.85 | 16340 |
| 1725399600 | 2.88 | -0.03 | -1.03 | 2.93 | 2.93 | 2.85 | 72057 |
| 1725054000 | 2.91 | 0.05 | 1.75 | 2.88 | 2.93 | 2.86 | 32041 |
| 1724967600 | 2.86 | 0.04 | 1.42 | 2.85 | 2.87 | 2.7599999 | 29850 |
| 1724881200 | 2.82 | -0.08 | -2.76 | 2.91 | 2.91 | 2.7 | 34800 |
| 1724794800 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.88 | 10937 |
| 1724708400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1724449200 | 2.93 | -0.01 | -0.34 | 2.93 | 2.99 | 2.93 | 27105 |
