Mackenzie Maximum Diversification Canada Index ETF【MKC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Maximum Diversification Canada Index ETF (MKC)
Mackenzie Maximum Diversification Canada Index ETF (MKC) 과거

Mackenzie Maximum Diversification Canada Index ETF (MKC)

34.17

0.00

(0.00%)

마감 19 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742334000	34.17	0	0.00	34.17	34.17	34.17	0
1742247600	34.17	0	0.00	34.17	34.17	34.17	0
1741988400	34.17	0	0.00	34.17	34.17	34.17	0
1741902000	34.17	0	0.00	34.17	34.17	34.17	0
1741815600	34.17	0	0.00	34.17	34.17	34.17	0
1741729200	34.17	0	0.00	34.17	34.17	34.17	0
1741642800	34.17	0	0.00	34.17	34.17	34.17	0
1741387200	34.17	0	0.00	34.17	34.17	34.17	0
1741300800	34.17	0	0.00	34.17	34.17	34.17	0
1741214400	34.17	0	0.00	34.17	34.17	34.17	0
1741128000	34.17	0	0.00	34.17	34.17	34.17	0
1741041600	34.17	0	0.00	34.17	34.17	34.17	0
1740782400	34.17	0	0.00	34.17	34.17	34.17	0
1740696000	34.17	0	0.00	34.17	34.17	34.17	0
1740609600	34.17	0	0.00	34.17	34.17	34.17	0
1740523200	34.17	0	0.00	34.17	34.17	34.17	0
1740436800	34.17	0	0.00	34.17	34.17	34.17	0
1740177600	34.17	0	0.00	34.17	34.17	34.17	0
1740091200	34.17	0	0.00	34.17	34.17	34.17	0
1740004800	34.17	0	0.00	34.17	34.17	34.17	0
1739918400	34.17	0	0.00	34.17	34.17	34.17	0
1739572800	34.17	0	0.00	34.17	34.17	34.17	0
1739486400	34.17	0	0.00	34.17	34.17	34.17	0
1739400000	34.17	0	0.00	34.17	34.17	34.17	0
1739313600	34.17	0	0.00	34.17	34.17	34.17	0
1739227200	34.17	0	0.00	34.17	34.17	34.17	0
1738968000	34.17	0	0.00	34.17	34.17	34.17	0
1738881600	34.17	0	0.00	34.17	34.17	34.17	0
1738795200	34.17	0	0.00	34.17	34.17	34.17	0
1738708800	34.17	0	0.00	34.17	34.17	34.17	0
1738622400	34.17	0	0.00	34.17	34.17	34.17	0
1738363200	34.17	0	0.00	34.17	34.17	34.17	0
1738276800	34.17	0	0.00	34.17	34.17	34.17	0
1738190400	34.17	0	0.00	34.17	34.17	34.17	0
1738104000	34.17	0	0.00	34.17	34.17	34.17	0
1738017600	34.17	0	0.00	34.17	34.17	34.17	0
1737758400	34.17	0	0.00	34.17	34.17	34.17	0
1737672000	34.17	0	0.00	34.17	34.17	34.17	0
1737585600	34.17	0	0.00	34.17	34.17	34.17	0
1737499200	34.17	0	0.00	34.17	34.17	34.17	0
1737412800	34.17	0	0.00	34.17	34.17	34.17	0
1737153600	34.17	0	0.00	34.17	34.17	34.17	0
1737067200	34.17	0	0.00	34.17	34.17	34.17	0
1736980800	34.17	0	0.00	34.17	34.17	34.17	0
1736894400	34.17	0	0.00	34.17	34.17	34.17	0
1736808000	34.17	0	0.00	34.17	34.17	34.17	0
1736548800	34.17	0	0.00	34.17	34.17	34.17	0
1736462400	34.17	0	0.00	34.17	34.17	34.17	0
1736376000	34.17	0	0.00	34.17	34.17	34.17	0
1736289600	34.17	0	0.00	34.17	34.17	34.17	0
1736203200	34.17	0	0.00	34.17	34.17	34.17	0
1735944000	34.17	0	0.00	34.17	34.17	34.17	0
1735857600	34.17	0	0.00	34.17	34.17	34.17	0
1735684800	34.17	0	0.00	34.17	34.17	34.17	0
1735598400	34.17	0	0.00	34.17	34.17	34.17	0
1735339200	34.17	0	0.00	34.17	34.17	34.17	0
1735080000	34.17	0	0.00	34.17	34.17	34.17	0
1734993600	34.17	0	0.00	34.17	34.17	34.17	0
1734734400	34.17	0	0.00	34.17	34.17	34.17	0
1734648000	34.17	0	0.00	34.17	34.17	34.17	0

Mackenzie Maximum Divers...

Jumbo Interactive

Vanguard Short Term Corp...

AGF Systematic Canadian ...

BlackRock Utility Infras...

DiscovEx Resources

Amundi S&P Global Inform...

Legal & General UCITS ETF

ZJLT Distributed Factoring Netwo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관