Hot Features
프리미엄
MINT Income Fund (MID.UN)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738708800 | 7.55 | -0.01 | -0.13 | 7.57 | 7.59 | 7.51 | 4610 |
| 1738622400 | 7.56 | -0.15 | -1.95 | 7.55 | 7.6 | 7.55 | 28165 |
| 1738363200 | 7.71 | -0.34 | -4.22 | 8 | 8 | 7.63 | 30232 |
| 1738276800 | 8.05 | 0.05 | 0.63 | 7.85 | 8.19 | 7.85 | 4900 |
| 1738190400 | 8 | 0.08 | 1.01 | 7.9 | 8 | 7.72 | 6146 |
| 1738104000 | 7.92 | -0.07 | -0.88 | 7.96 | 7.96 | 7.83 | 6907 |
| 1738017600 | 7.99 | 0.03 | 0.38 | 7.95 | 7.99 | 7.95 | 11200 |
| 1737758400 | 7.96 | 0.01 | 0.13 | 7.96 | 7.96 | 7.96 | 700 |
| 1737672000 | 7.95 | -0.01 | -0.13 | 7.96 | 7.99 | 7.95 | 7146 |
| 1737585600 | 7.96 | 0.17 | 2.18 | 7.83 | 7.96 | 7.83 | 43625 |
| 1737499200 | 7.79 | -0.01 | -0.13 | 7.82 | 7.82 | 7.77 | 8100 |
| 1737412800 | 7.8 | 0.02 | 0.26 | 7.83 | 7.88 | 7.77 | 9700 |
| 1737153600 | 7.78 | -0.05 | -0.64 | 7.79 | 7.79 | 7.77 | 8239 |
| 1737067200 | 7.83 | 0.02 | 0.26 | 7.84 | 7.84 | 7.83 | 2412 |
| 1736980800 | 7.81 | -0.08 | -1.01 | 7.94 | 7.94 | 7.77 | 23232 |
| 1736894400 | 7.89 | 0.03 | 0.38 | 7.99 | 7.99 | 7.89 | 6178 |
| 1736808000 | 7.86 | -0.12 | -1.50 | 8 | 8 | 7.86 | 22166 |
| 1736548800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 3300 |
| 1736462400 | 7.98 | 0 | 0.00 | 8.01 | 8.01 | 7.98 | 9900 |
| 1736376000 | 7.98 | 0 | 0.00 | 8.02 | 8.02 | 7.97 | 12300 |
| 1736289600 | 7.98 | -0.01 | -0.13 | 8.05 | 8.05 | 7.98 | 4892 |
| 1736203200 | 7.99 | 0.02 | 0.25 | 7.99 | 7.99 | 7.99 | 105 |
| 1735944000 | 7.97 | 0.05 | 0.63 | 7.97 | 7.97 | 7.97 | 500 |
| 1735857600 | 7.92 | 0.02 | 0.25 | 7.92 | 7.92 | 7.92 | 8926 |
| 1735684800 | 7.9 | 0.05 | 0.64 | 7.89 | 7.9 | 7.89 | 2100 |
| 1735598400 | 7.85 | 0.08 | 1.03 | 7.76 | 7.9 | 7.76 | 6257 |
| 1735339200 | 7.77 | 0.07 | 0.91 | 7.75 | 7.8 | 7.75 | 3700 |
| 1735069200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 2300 |
| 1734993600 | 7.7 | 0 | 0.00 | 7.7 | 7.71 | 7.7 | 4331 |
| 1734734400 | 7.7 | -0.05 | -0.65 | 7.73 | 7.73 | 7.7 | 8111 |
| 1734648000 | 7.75 | 0 | 0.00 | 7.73 | 7.75 | 7.73 | 2000 |
| 1734561600 | 7.75 | 0.02 | 0.26 | 7.77 | 7.79 | 7.75 | 3700 |
| 1734475200 | 7.73 | -0.02 | -0.26 | 7.79 | 7.79 | 7.73 | 4027 |
| 1734388800 | 7.75 | 0.02 | 0.26 | 7.73 | 7.75 | 7.73 | 5897 |
| 1734129600 | 7.73 | -0.03 | -0.39 | 7.73 | 7.73 | 7.73 | 5900 |
| 1734043200 | 7.76 | 0 | 0.00 | 7.76 | 7.8 | 7.76 | 2355 |
| 1733956800 | 7.76 | 0.06 | 0.78 | 7.74 | 7.76 | 7.74 | 6182 |
| 1733870400 | 7.7 | 0.09 | 1.18 | 7.61 | 7.7 | 7.61 | 27236 |
| 1733784000 | 7.61 | 0.01 | 0.13 | 7.61 | 7.63 | 7.61 | 3709 |
| 1733524800 | 7.6 | 0.02 | 0.26 | 7.6 | 7.6 | 7.6 | 924 |
| 1733438400 | 7.58 | 0 | 0.00 | 7.56 | 7.58 | 7.56 | 6900 |
| 1733352000 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 4301 |
| 1733265600 | 7.57 | 0.06 | 0.80 | 7.66 | 7.66 | 7.57 | 3402 |
| 1733179200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 2600 |
| 1732920000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 6900 |
| 1732833600 | 7.51 | -0.01 | -0.13 | 7.46 | 7.51 | 7.46 | 3079 |
| 1732747200 | 7.52 | -0.06 | -0.79 | 7.48 | 7.55 | 7.48 | 6941 |
| 1732660800 | 7.58 | -0.04 | -0.52 | 7.62 | 7.62 | 7.58 | 8100 |
| 1732574400 | 7.62 | 0.01 | 0.13 | 7.61 | 7.63 | 7.57 | 8956 |
| 1732315200 | 7.61 | -0.01 | -0.13 | 7.65 | 7.65 | 7.61 | 6020 |
| 1732228800 | 7.62 | -0.04 | -0.52 | 7.67 | 7.67 | 7.61 | 1000 |
| 1732142400 | 7.66 | 0 | 0.00 | 7.71 | 7.71 | 7.62 | 4437 |
| 1732056000 | 7.66 | 0.06 | 0.79 | 7.6 | 7.68 | 7.6 | 2602 |
| 1731969600 | 7.6 | 0.02 | 0.26 | 7.6 | 7.61 | 7.6 | 9800 |
| 1731710400 | 7.58 | -0.02 | -0.26 | 7.58 | 7.58 | 7.58 | 100 |
| 1731624000 | 7.6 | 0.02 | 0.26 | 7.75 | 7.75 | 7.6 | 4249 |
| 1731537600 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 100 |
| 1731451200 | 7.57 | 0.01 | 0.13 | 7.61 | 7.63 | 7.57 | 6700 |
| 1731364800 | 7.56 | 0.01 | 0.13 | 7.56 | 7.56 | 7.56 | 1500 |
| 1731105600 | 7.55 | -0.04 | -0.53 | 7.54 | 7.55 | 7.5 | 1903 |
| 1731019200 | 7.59 | 0.09 | 1.20 | 7.52 | 7.59 | 7.52 | 6800 |
| 1730932800 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.41 | 11900 |
| 1730846400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 13400 |
