Mega Uranium Ltd【MGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Mega Uranium Ltd (MGA)

0.375

0.01

(2.74%)

마감 20 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	15.3846153846	0.325	0.39	0.31	853911	0.33989877	CS
4	0.005	1.35135135135	0.37	0.39	0.305	474173	0.3396465	CS
12	0.08	27.1186440678	0.295	0.39	0.245	534604	0.32284388	CS
26	-0.025	-6.25	0.4	0.415	0.24	475751	0.32034067	CS
52	-0.025	-6.25	0.4	0.53	0.24	614318	0.38114314	CS
156	0.06	19.0476190476	0.315	0.53	0.16	542817	0.31610976	CS
260	0.295	368.75	0.08	0.53	0.05	578708	0.27181308	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	0.365	0.025	7.35	0.35	0.37	0.335	1296493
1731710400	0.34	0.015	4.62	0.325	0.35	0.32	622371
1731624000	0.325	0.01	3.17	0.31	0.325	0.31	753013
1731537600	0.315	-0.015	-4.55	0.33	0.33	0.315	371505
1731451200	0.33	0.005	1.54	0.325	0.34	0.31	1226171
1731364800	0.325	-0.01	-2.99	0.325	0.33	0.31	665981
1731105600	0.335	0.005	1.52	0.33	0.335	0.32	143136
1731019200	0.33	0	0.00	0.325	0.335	0.325	314223
1730932800	0.33	0.01	3.13	0.33	0.33	0.305	285997
1730846400	0.32	0.005	1.59	0.315	0.325	0.315	234861
1730760000	0.315	-0.01	-3.08	0.32	0.32	0.31	483234
1730497200	0.325	-0.005	-1.52	0.325	0.3449999	0.325	108015
1730410800	0.33	-0.01	-2.94	0.335	0.335	0.32	241631
1730324400	0.34	-0.005	-1.45	0.34	0.3449999	0.335	273274
1730238000	0.3449999	-0.015	-4.17	0.35	0.355	0.34	768643
1730151600	0.36	0.005	1.41	0.35	0.36	0.35	183323
1729892400	0.355	0.005	1.43	0.36	0.37	0.3449999	265916
1729806000	0.35	0	0.00	0.355	0.365	0.3449999	199858
1729719600	0.35	-0.02	-5.41	0.38	0.38	0.35	513478
1729633200	0.37	-0.01	-2.63	0.37	0.38	0.36	532341
1729546800	0.38	-0.01	-2.56	0.39	0.39	0.37	607502
1729287600	0.39	0.02	5.41	0.37	0.39	0.37	658233
1729201200	0.37	0.02	5.71	0.365	0.385	0.36	1297021
1729114800	0.35	0.025	7.69	0.33	0.36	0.33	1174814
1729028400	0.325	0	0.00	0.33	0.335	0.32	520840
1728682800	0.325	0.005	1.56	0.315	0.33	0.315	125437
1728596400	0.32	0.005	1.59	0.31	0.32	0.31	135587
1728510000	0.315	0	0.00	0.315	0.315	0.315	0
1728423600	0.315	0	0.00	0.315	0.32	0.31	101267
1728337200	0.315	-0.01	-3.08	0.33	0.335	0.315	280527
1728078000	0.325	0.005	1.56	0.315	0.34	0.315	309217
1727991600	0.32	0	0.00	0.32	0.33	0.315	127917
1727905200	0.32	0.005	1.59	0.325	0.33	0.315	334132
1727818800	0.315	-0.02	-5.97	0.33	0.335	0.315	383844
1727730000	0.335	0.015	4.69	0.33	0.335	0.295	2898491
1727473200	0.32	-0.01	-3.03	0.33	0.335	0.32	170503
1727386800	0.33	0	0.00	0.335	0.3449999	0.33	1060780
1727300400	0.33	0.01	3.13	0.33	0.335	0.32	681704
1727214000	0.32	0.02	6.67	0.315	0.33	0.315	757972
1727127600	0.3	0.0150001	5.26	0.29	0.315	0.29	736003
1726868400	0.2849999	0.0099999	3.64	0.29	0.29	0.28	345402
1726782000	0.275	-0.005	-1.79	0.28	0.2849999	0.275	235857
1726695600	0.28	0.015	5.66	0.265	0.2849999	0.265	684357
1726609200	0.265	-0.015	-5.36	0.275	0.28	0.265	862268
1726522800	0.28	-0.005	-1.75	0.27	0.28	0.265	142140
1726263600	0.2849999	-0.01	-3.39	0.29	0.29	0.27	158694
1726177200	0.295	0.005	1.72	0.295	0.305	0.29	259466
1726090800	0.29	0.03	11.54	0.27	0.295	0.27	1544218
1726004400	0.26	0	0.00	0.26	0.26	0.26	0
1725918000	0.26	0.01	4.00	0.245	0.26	0.245	454488
1725658800	0.25	-0.01	-3.85	0.26	0.26	0.245	238012
1725572400	0.26	0	0.00	0.27	0.275	0.26	69188
1725486000	0.26	-0.01	-3.70	0.26	0.27	0.25	378348
1725399600	0.27	-0.005	-1.82	0.275	0.2849999	0.26	902367
1725054000	0.275	-0.005	-1.79	0.29	0.29	0.275	524632
1724967600	0.28	-0.01	-3.45	0.28	0.29	0.28	166180
1724881200	0.29	-0.015	-4.92	0.3	0.305	0.28	420985
1724794800	0.305	0.015	5.17	0.295	0.31	0.28	705994
1724708400	0.29	0	0.00	0.3	0.305	0.29	508494
1724449200	0.29	0.025	9.43	0.29	0.3	0.2849999	819167
1724362800	0.265	-0.015	-5.36	0.28	0.28	0.265	208767
1724276400	0.28	0	0.00	0.28	0.28	0.27	104316
1724190000	0.28	0.02	7.69	0.27	0.28	0.265	151372
1724103600	0.26	-0.01	-3.70	0.275	0.28	0.26	281457

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관