ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,772.30
-0.83%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Mackenzie Floating Rate Income ETF (MFT)

  7. Mackenzie Floating Rate Income ETF (MFT) 과거

Mackenzie Floating Rate Income ETF

Mackenzie Floating Rate Income ETF (MFT)

Matica Fintec Spa
16.97
0.00
(0.00%)
마감 24 2월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174017760016.9700.0017.0117.0116.9529275
174009120016.970.040.2416.9816.9816.9332142
174000480016.93-0.01-0.0616.9616.9816.9318524
173991840016.94-0.02-0.1216.9616.9716.9412555
173957280016.9600.0016.9816.9816.9410892
173948640016.960.010.0616.9516.9616.9416272
173940000016.95-0.02-0.1216.9616.9716.9520461
173931360016.970.020.1216.916.9716.924124
173922720016.9500.0016.9916.9916.9420237
173896800016.95-0.01-0.06171716.9417282
173888160016.9600.0016.9616.9616.9420530
173879520016.960.010.0616.9616.9616.9442293
173870880016.95-0.01-0.0616.9916.9916.9319153
173862240016.96-0.08-0.4716.9816.9816.9136180
173836320017.04-0.02-0.1217.0517.0617.0418214
173827680017.0600.0017.0617.0617.0511277
173819040017.060.020.1217.0517.0617.0414478
173810400017.04-0.01-0.0617.0817.0817.048966
173801760017.0500.0017.0417.0517.0314709
173775840017.0500.0017.0717.0717.0426323
173767200017.050.010.0617.0717.0717.0415000
173758560017.040.030.1817.0517.0517.0222181
173749920017.0100.0017.0417.041731717
173741280017.01-0.01-0.061717.021735715
173715360017.020.010.0616.9817.0316.9826402
173706720017.01-0.02-0.1216.9917.0116.9811226
173698080017.030.020.1217.0517.051713109
173689440017.01-0.01-0.0617.0217.021721250
173680800017.02-0.03-0.1817.0317.0317.0138974
173654880017.05-0.04-0.2317.0817.0817.0345465
173646240017.090.040.2317.0617.0917.0463885
173637600017.050.010.0617.0417.0817.02106247
173628960017.0400.0017.0617.0617.0237098
173620320017.04-0.04-0.2317.0517.0617.0313891
173594400017.080.050.2917.0717.0817.0390503
173585760017.03-0.01-0.0617.0417.0417.0223253
173568480017.040.010.061717.04175030
173559840017.03-0.15-0.8717.0517.051721556
173533920017.18-0.01-0.0617.1817.1817.1521647
173506920017.19-0.01-0.0617.217.217.1916231
173499360017.20.010.0617.2217.2217.1757928
173473440017.190.010.0617.1817.1917.1716281
173464800017.1800.0017.1717.1917.1716136
173456160017.18-0.03-0.1717.1717.217.1710446
173447520017.210.010.0617.2317.2317.1815220
173438880017.2-0.02-0.1217.1817.2317.1816241
173412960017.220.020.1217.2117.2217.224116
173404320017.20.010.0617.1717.2217.1720814
173395680017.1900.0017.1617.217.1612395
173387040017.190.070.4117.1617.1917.1531991
173378400017.12-0.02-0.1217.1817.1817.1224791
173352480017.140.060.3517.1317.1417.115348
173343840017.08-0.01-0.0617.0817.117.0812790
173335200017.09-0.03-0.1817.117.1217.0910019
173326560017.120.010.0617.0917.1217.0917413
173317920017.11-0.13-0.7517.0517.1117.0517192
173292000017.2400.0017.2317.2617.2112399
173283360017.240.020.1217.2117.2517.216801
173274720017.22-0.01-0.0617.217.2217.217091
173266080017.230.010.0617.217.2317.27400
173257440017.220.020.1217.217.2217.195571

최근 히스토리

TSX
MFT
Mackenzie Floating Rate ...
BIT
P1OTN5
BNP Paribas Issuance
BIT
TEF
Telefonica
BIT
I06586
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지