Manulife Financial Corporation【MFC.PR.I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
TSX
Manulife Financial Corporation (MFC.PR.I)
Manulife Financial Corporation (MFC.PR.I) 과거

Manulife Financial Corporation (MFC.PR.I)

23.75

-0.15

(-0.627615%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	23.9	0	0.00	23.9	23.9	23.9	0
1745530800	23.9	0	0.00	23.95	23.95	23.9	600
1745444400	23.9	0.3	1.27	23.76	24.05	23.76	32800
1745358000	23.6	0	0.00	23.6	23.6	23.6	0
1745271600	23.6	0.05	0.21	23.55	23.6	23.46	4784
1744926000	23.55	-0.2	-0.84	23.705	23.705	23.55	3488
1744839600	23.75	0.3	1.28	23.8	23.8	23.75	4700
1744753200	23.45	0.29	1.25	23.45	23.45	23.45	253
1744666800	23.16	0.16	0.70	23.26	23.27	23.16	500
1744407600	23	0	0.00	23	23	23	0
1744321200	23	-0.49	-2.09	23.31	23.31	22.75	3740
1744234800	23.49	-0.14	-0.59	23.65	23.65	23.25	10326
1744148400	23.63	-0.13	-0.55	23.57	23.93	23.5	9800
1744062000	23.76	-0.39	-1.61	24	24	23.48	11160
1743802800	24.15	-0.77	-3.09	24.75	24.75	24.13	2969
1743716400	24.92	0	0.00	24.92	24.92	24.92	0
1743630000	24.92	-0.08	-0.32	24.94	24.94	24.92	2200
1743543600	25	-0.07	-0.28	25.1	25.11	25	1400
1743457200	25.07	0.21	0.84	24.91	25.07	24.89	6866
1743198000	24.86	-0.15	-0.60	24.91	24.95	24.86	2600
1743111600	25.01	0.04	0.16	24.99	25.01	24.99	1965
1743025200	24.97	-0.03	-0.12	25	25.01	24.97	1926
1742938800	25	-0.05	-0.20	25	25	25	448
1742852400	25.05	0.04	0.16	25.05	25.05	25.05	659
1742593200	25.01	-0.04	-0.16	25.05	25.1	24.98	4545
1742506800	25.05	0.05	0.20	24.98	25.1	24.98	6625
1742420400	25	0.1	0.40	24.9	25	24.9	42896
1742334000	24.9	-0.05	-0.20	24.94	24.94	24.9	22200
1742247600	24.95	0.05	0.20	24.93	24.95	24.9	6500
1741988400	24.9	0.28	1.14	24.75	24.9	24.75	3000
1741902000	24.62	-0.14	-0.57	24.76	24.76	24.62	2400
1741815600	24.76	0	0.00	24.83	24.84	24.76	4326
1741729200	24.76	0	0.00	24.76	24.76	24.76	3200
1741642800	24.76	-0.04	-0.16	24.93	24.93	24.73	1590
1741387200	24.8	0.14	0.57	24.79	24.81	24.7	1333
1741300800	24.66	0.06	0.24	24.65	24.7	24.54	20506
1741214400	24.6	-0.25	-1.01	24.65	24.65	24.56	9400
1741128000	24.85	-0.02	-0.08	24.8	24.85	24.65	4516
1741041600	24.87	0.06	0.24	24.94	24.94	24.87	1975
1740782400	24.81	0.05	0.20	24.74	24.81	24.74	2250
1740696000	24.76	0.06	0.24	24.6	24.8	24.6	1200
1740609600	24.7	-0.07	-0.28	24.67	24.7	24.67	400
1740523200	24.77	-0.09	-0.36	24.91	24.91	24.76	1600
1740436800	24.86	-0.09	-0.36	24.9	24.9	24.86	2000
1740177600	24.95	0.1	0.40	24.8	24.95	24.8	5710
1740091200	24.85	-0.03	-0.12	24.78	24.85	24.78	2000
1740004800	24.88	-0.06	-0.24	24.72	24.94	24.72	1800
1739918400	24.94	0.02	0.08	24.92	24.94	24.8	5600
1739572800	24.92	-0.01	-0.04	24.85	24.94	24.85	4634
1739486400	24.93	0.18	0.73	24.85	24.93	24.79	7745
1739400000	24.75	-0.09	-0.36	24.93	24.93	24.75	11663
1739313600	24.84	0.04	0.16	24.71	24.84	24.7	25118
1739227200	24.8	-0.04	-0.16	24.8	24.88	24.8	9400
1738968000	24.84	0.12	0.49	24.76	24.84	24.76	200
1738881600	24.72	0	0.00	24.82	24.87	24.72	1000
1738795200	24.72	-0.08	-0.32	24.75	24.75	24.63	500
1738708800	24.8	0.16	0.65	24.75	24.8	24.75	775
1738622400	24.64	-0.2	-0.81	24.79	24.79	24.6	3056
1738363200	24.84	0.22	0.89	24.7	24.84	24.7	7351
1738276800	24.62	-0.09	-0.36	24.75	24.76	24.62	11710
1738190400	24.71	0.01	0.04	24.84	24.84	24.71	24100
1738104000	24.7	-0.1	-0.40	24.8	24.8	24.66	8135
1738017600	24.8	0	0.00	24.8	24.8	24.8	0

Manulife Financial

DJ US Select Investment ...

iShares Future AI and Te...

BNP Paribas Issuance

Xtrackers MSCI Europe He...

TrustSwap Token

ProShares VIX Short Term...

Direxion Daily S&P Biote...

BNP Paribas Issuance

Republic of Portugal

PIMCO 15 Plus Year US TI...

abrdn Bloomberg All Comm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관